FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $2.84
+0.12%
$14.19 billion $127,331
Aug 31, 7 AM $2.83
+0.08%
$14.17 billion $122,342
Aug 31, 6 AM $2.83
-0.01%
$14.16 billion $117,487
Aug 31, 5 AM $2.83
+0.01%
$14.15 billion $114,629
Aug 31, 4 AM $2.83
+0.21%
$14.16 billion $109,735
Aug 31, 3 AM $2.83
+0.00%
$14.14 billion $106,308
Aug 31, 2 AM $2.82
+0.00%
$14.12 billion $105,787
Aug 31, 1 AM $2.82
-0.07%
$14.11 billion $101,413
Aug 31, 12 AM $2.83
-0.12%
$14.13 billion $97,440
Aug 30, 11 PM $2.83
+0.26%
$14.17 billion $92,229
Aug 30, 10 PM $2.83
-0.02%
$14.15 billion $75,709
Aug 30, 9 PM $2.83
+0.47%
$14.15 billion $73,875
Aug 30, 8 PM $2.82
-0.09%
$14.12 billion $69,886
Aug 30, 7 PM $2.83
+0.04%
$14.13 billion $68,249
Aug 30, 6 PM $2.82
-0.02%
$14.12 billion $68,107
Aug 30, 5 PM $2.82
-0.09%
$14.11 billion $68,012
Aug 30, 4 PM $2.82
+0.21%
$14.12 billion $64,527
Aug 30, 3 PM $2.82
+0.04%
$14.08 billion $57,988
Aug 30, 2 PM $2.82
+0.01%
$14.08 billion $56,391
Aug 30, 1 PM $2.81
+0.04%
$14.07 billion $56,907
Aug 30, 12 PM $2.82
+0.14%
$14.08 billion $53,985
Aug 30, 11 AM $2.81
+0.08%
$14.06 billion $49,498
Aug 30, 10 AM $2.81
+0.12%
$14.05 billion $49,385
Aug 30, 9 AM $2.81
+0.07%
$14.04 billion $50,320
Aug 30, 8 AM $2.8
+0.10%
$14.02 billion $50,668
Aug 30, 7 AM $2.8
+0.06%
$14 billion $52,795
Aug 30, 6 AM $2.8
+0.11%
$14 billion $54,941
Aug 30, 5 AM $2.8
+0.02%
$13.98 billion $55,669
Aug 30, 4 AM $2.8
+0.11%
$13.98 billion $56,969
Aug 30, 3 AM $2.79
+0.12%
$13.96 billion $56,929
Aug 30, 2 AM $2.79
+0.03%
$13.95 billion $56,296
Aug 30, 1 AM $2.79
+0.07%
$13.93 billion $57,748
Aug 30, 12 AM $2.78
+0.00%
$13.92 billion $57,909
Aug 29, 11 PM $2.78
-0.02%
$13.91 billion $58,509
Aug 29, 10 PM $2.78
+0.11%
$13.91 billion $60,035
Aug 29, 9 PM $2.78
+0.12%
$13.9 billion $61,468
Aug 29, 8 PM $2.78
-0.01%
$13.89 billion $64,132
Aug 29, 7 PM $2.78
+0.03%
$13.88 billion $66,297
Aug 29, 6 PM $2.77
-0.08%
$13.87 billion $68,261
Aug 29, 5 PM $2.77
-0.05%
$13.86 billion $74,033
Aug 29, 4 PM $2.77
-0.06%
$13.86 billion $78,181
Aug 29, 3 PM $2.77
+0.05%
$13.85 billion $103,881
Aug 29, 2 PM $2.77
+0.07%
$13.86 billion $112,781
Aug 29, 1 PM $2.77
+0.05%
$13.85 billion $132,332
Aug 29, 12 PM $2.77
+0.01%
$13.84 billion $137,685
Aug 29, 11 AM $2.77
+0.03%
$13.83 billion $139,855
Aug 29, 10 AM $2.76
+0.07%
$13.82 billion $142,400
Aug 29, 9 AM $2.76
-0.02%
$13.82 billion $144,640
Aug 29, 8 AM $2.76
+0.06%
$13.81 billion $148,255
Aug 29, 7 AM $2.76
+0.02%
$13.81 billion $150,559