Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.93
+0.00%
$14.65 billion $174,965
Yesterday $2.95
-2.25%
$14.76 billion $155,565
Oct 11, 2026 $3.02
+0.85%
$15.1 billion $76,299
Oct 10, 2026 $2.99
+1.42%
$14.97 billion $66,140
Oct 9, 2026 $2.95
+1.27%
$14.76 billion $116,389
Oct 8, 2026 $2.91
-5.10%
$14.56 billion $225,331
Oct 7, 2026 $3.07
-4.56%
$15.35 billion $210,636
Oct 6, 2026 $3.22
+0.01%
$16.08 billion $129,364
Oct 5, 2026 $3.22
+0.01%
$16.08 billion $162,843
Oct 4, 2026 $3.21
+0.89%
$16.07 billion $68,289
Oct 3, 2026 $3.19
+0.47%
$15.93 billion $61,802
Oct 2, 2026 $3.17
+0.33%
$15.85 billion $253,938
Oct 1, 2026 $3.16
+0.66%
$15.82 billion $168,260
Sep 30, 2026 $3.14
+0.45%
$15.72 billion $174,332
Sep 29, 2026 $3.13
-0.12%
$15.64 billion $147,310
Sep 28, 2026 $3.13
-1.19%
$15.66 billion $191,697
Sep 27, 2026 $3.17
+0.28%
$15.86 billion $86,049
Sep 26, 2026 $3.16
+0.20%
$15.81 billion $64,878
Sep 25, 2026 $3.15
-0.24%
$15.77 billion $162,499
Sep 24, 2026 $3.16
-0.35%
$15.81 billion $176,132
Sep 23, 2026 $3.17
+1.56%
$15.87 billion $209,968
Sep 22, 2026 $3.12
+1.64%
$15.62 billion $189,192
Sep 21, 2026 $3.07
+2.67%
$15.37 billion $309,757
Sep 20, 2026 $2.99
+1.50%
$14.97 billion $109,430
Sep 19, 2026 $2.95
+1.17%
$14.74 billion $103,269
Sep 18, 2026 $2.92
+1.49%
$14.58 billion $234,317
Sep 17, 2026 $2.87
+1.01%
$14.36 billion $118,297
Sep 16, 2026 $2.84
+0.08%
$14.22 billion $155,798
Sep 15, 2026 $2.84
-2.51%
$14.2 billion $210,758
Sep 14, 2026 $2.91
+0.97%
$14.57 billion $156,946
Sep 13, 2026 $2.88
-0.66%
$14.42 billion $77,950
Sep 12, 2026 $2.9
+0.02%
$14.52 billion $66,344
Sep 11, 2026 $2.9
+0.58%
$14.52 billion $222,315
Sep 10, 2026 $2.88
-1.70%
$14.42 billion $148,244
Sep 9, 2026 $2.93
-0.64%
$14.66 billion $137,531
Sep 8, 2026 $2.95
-0.79%
$14.74 billion $154,084
Sep 7, 2026 $2.97
-0.40%
$14.86 billion $107,564
Sep 6, 2026 $2.98
+0.60%
$14.91 billion $87,371
Sep 5, 2026 $2.96
+0.70%
$14.82 billion $71,158
Sep 4, 2026 $2.94
+1.47%
$14.71 billion $174,950
Sep 3, 2026 $2.9
+1.40%
$14.51 billion $185,718
Sep 2, 2026 $2.86
-0.84%
$14.31 billion $117,441
Sep 1, 2026 $2.88
+0.95%
$14.42 billion $129,940
Aug 31, 2026 $2.86
+0.95%
$14.28 billion $138,802
Aug 30, 2026 $2.83
+1.86%
$14.17 billion $92,229
Aug 29, 2026 $2.78
+1.27%
$13.91 billion $58,509
Aug 28, 2026 $2.75
+1.48%
$13.74 billion $182,073
Aug 27, 2026 $2.71
+2.12%
$13.54 billion $159,273
Aug 26, 2026 $2.66
+1.62%
$13.28 billion $129,643
Aug 25, 2026 $2.62
+0.88%
$13.08 billion $202,085
Download