Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.13
+0.00%
$-- $180,669
Yesterday $3.12
+1.64%
$15.62 billion $189,192
Sep 21, 2026 $3.07
+2.67%
$15.37 billion $309,757
Sep 20, 2026 $2.99
+1.50%
$14.97 billion $109,430
Sep 19, 2026 $2.95
+1.17%
$14.74 billion $103,269
Sep 18, 2026 $2.92
+1.49%
$14.58 billion $234,317
Sep 17, 2026 $2.87
+1.01%
$14.36 billion $118,297
Sep 16, 2026 $2.84
+0.08%
$14.22 billion $155,798
Sep 15, 2026 $2.84
-2.51%
$14.2 billion $210,758
Sep 14, 2026 $2.91
+0.97%
$14.57 billion $156,946
Sep 13, 2026 $2.88
-0.66%
$14.42 billion $77,950
Sep 12, 2026 $2.9
+0.02%
$14.52 billion $66,344
Sep 11, 2026 $2.9
+0.58%
$14.52 billion $222,315
Sep 10, 2026 $2.88
-1.70%
$14.42 billion $148,244
Sep 9, 2026 $2.93
-0.64%
$14.66 billion $137,531
Sep 8, 2026 $2.95
-0.79%
$14.74 billion $154,084
Sep 7, 2026 $2.97
-0.40%
$14.86 billion $107,564
Sep 6, 2026 $2.98
+0.60%
$14.91 billion $87,371
Sep 5, 2026 $2.96
+0.70%
$14.82 billion $71,158
Sep 4, 2026 $2.94
+1.47%
$14.71 billion $174,950
Sep 3, 2026 $2.9
+1.40%
$14.51 billion $185,718
Sep 2, 2026 $2.86
-0.84%
$14.31 billion $117,441
Sep 1, 2026 $2.88
+0.95%
$14.42 billion $129,940
Aug 31, 2026 $2.86
+0.95%
$14.28 billion $138,802
Aug 30, 2026 $2.83
+1.86%
$14.17 billion $92,229
Aug 29, 2026 $2.78
+1.27%
$13.91 billion $58,509
Aug 28, 2026 $2.75
+1.48%
$13.74 billion $182,073
Aug 27, 2026 $2.71
+2.12%
$13.54 billion $159,273
Aug 26, 2026 $2.66
+1.62%
$13.28 billion $129,643
Aug 25, 2026 $2.62
+0.88%
$13.08 billion $202,085
Aug 24, 2026 $2.59
+1.69%
$12.96 billion $242,675
Aug 23, 2026 $2.55
+1.97%
$12.76 billion $142,075
Aug 22, 2026 $2.5
+1.48%
$12.51 billion $179,377
Aug 21, 2026 $2.46
+2.19%
$12.32 billion $365,416
Aug 20, 2026 $2.41
+1.67%
$12.05 billion $271,204
Aug 19, 2026 $2.37
+3.32%
$11.85 billion $240,011
Aug 18, 2026 $2.29
+0.43%
$11.47 billion $73,524
Aug 17, 2026 $2.28
+1.54%
$11.42 billion $85,625
Aug 16, 2026 $2.25
-0.46%
$11.24 billion $27,469
Aug 15, 2026 $2.26
+0.11%
$11.3 billion $29,041
Aug 14, 2026 $2.26
-0.02%
$11.28 billion $75,484
Aug 13, 2026 $2.26
+0.08%
$11.28 billion $71,418
Aug 12, 2026 $2.25
+0.46%
$11.27 billion $81,891
Aug 11, 2026 $2.24
-0.20%
$11.21 billion $76,776
Aug 10, 2026 $2.25
-2.01%
$11.24 billion $84,978
Aug 9, 2026 $2.29
-0.28%
$11.47 billion $40,568
Aug 8, 2026 $2.3
+0.20%
$11.51 billion $30,511
Aug 7, 2026 $2.3
+0.72%
$11.49 billion $78,221
Aug 6, 2026 $2.28
+1.30%
$11.41 billion $65,973
Aug 5, 2026 $2.25
+0.35%
$11.26 billion $94,954
Download