FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 9.4 billion $ 160,570
Yesterday $ 1.88
-0.04%
$ 9.41 billion $ 162,194
Jun 29, 2026 $ 1.88
+0.87%
$ 9.41 billion $ 136,430
Jun 28, 2026 $ 1.87
-0.91%
$ 9.34 billion $ 57,421
Jun 27, 2026 $ 1.88
+1.18%
$ 9.42 billion $ 59,920
Jun 26, 2026 $ 1.86
-0.64%
$ 9.31 billion $ 175,796
Jun 25, 2026 $ 1.87
-1.09%
$ 9.36 billion $ 182,261
Jun 24, 2026 $ 1.89
-4.92%
$ 9.47 billion $ 177,015
Jun 23, 2026 $ 1.99
-3.68%
$ 9.97 billion $ 120,210
Jun 22, 2026 $ 2.07
+0.89%
$ 10.34 billion $ 159,775
Jun 21, 2026 $ 2.05
-0.71%
$ 10.26 billion $ 102,161
Jun 20, 2026 $ 2.07
+1.13%
$ 10.33 billion $ 83,178
Jun 19, 2026 $ 2.04
+0.64%
$ 10.2 billion $ 87,766
Jun 18, 2026 $ 2.03
-2.58%
$ 10.13 billion $ 141,477
Jun 17, 2026 $ 2.08
+1.32%
$ 10.4 billion $ 133,250
Jun 16, 2026 $ 2.05
+1.14%
$ 10.26 billion $ 120,387
Jun 15, 2026 $ 2.03
+1.56%
$ 10.14 billion $ 170,781
Jun 14, 2026 $ 2
-0.45%
$ 9.99 billion $ 97,889
Jun 13, 2026 $ 2
+0.92%
$ 10.02 billion $ 68,515
Jun 12, 2026 $ 1.98
+0.98%
$ 9.92 billion $ 111,688
Jun 11, 2026 $ 1.96
+1.52%
$ 9.82 billion $ 129,689
Jun 10, 2026 $ 1.93
-0.78%
$ 9.66 billion $ 120,459
Jun 9, 2026 $ 1.95
+0.68%
$ 9.73 billion $ 245,207
Jun 8, 2026 $ 1.93
+1.55%
$ 9.65 billion $ 161,835
Jun 7, 2026 $ 1.9
+2.22%
$ 9.5 billion $ 162,330
Jun 6, 2026 $ 1.86
-1.93%
$ 9.29 billion $ 147,815
Jun 5, 2026 $ 1.89
-9.88%
$ 9.45 billion $ 397,909
Jun 4, 2026 $ 2.1
-2.56%
$ 10.48 billion $ 282,565
Jun 3, 2026 $ 2.15
-3.50%
$ 10.77 billion $ 227,188
Jun 2, 2026 $ 2.23
-5.60%
$ 11.17 billion $ 259,841
Jun 1, 2026 $ 2.37
-1.36%
$ 11.84 billion $ 173,378
May 31, 2026 $ 2.4
-1.07%
$ 12 billion $ 65,520
May 30, 2026 $ 2.43
+0.72%
$ 12.13 billion $ 70,509
May 29, 2026 $ 2.41
+0.59%
$ 12.04 billion $ 140,554
May 28, 2026 $ 2.39
-1.49%
$ 11.96 billion $ 171,112
May 27, 2026 $ 2.43
-2.26%
$ 12.14 billion $ 138,981
May 26, 2026 $ 2.49
-0.89%
$ 12.43 billion $ 150,147
May 25, 2026 $ 2.51
+0.82%
$ 12.54 billion $ 79,889
May 24, 2026 $ 2.49
+0.99%
$ 12.43 billion $ 78,716
May 23, 2026 $ 2.46
-0.92%
$ 12.31 billion $ 131,333
May 22, 2026 $ 2.48
-2.91%
$ 12.41 billion $ 125,081
May 21, 2026 $ 2.56
+0.28%
$ 12.79 billion $ 127,008
May 20, 2026 $ 2.55
+0.83%
$ 12.76 billion $ 113,086
May 19, 2026 $ 2.53
+0.30%
$ 12.65 billion $ 123,001
May 18, 2026 $ 2.52
-2.88%
$ 12.6 billion $ 190,882
May 17, 2026 $ 2.59
-0.94%
$ 12.96 billion $ 80,369
May 16, 2026 $ 2.62
-1.84%
$ 13.08 billion $ 99,278
May 15, 2026 $ 2.66
-2.58%
$ 13.32 billion $ 159,343
May 14, 2026 $ 2.73
+0.99%
$ 13.66 billion $ 171,669
May 13, 2026 $ 2.7
-0.69%
$ 13.52 billion $ 138,107
Download