FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $2.85
+0.00%
$14.24 billion $130,310
Today, at 9 AM $2.86
-0.89%
$14.29 billion $129,936
Today, at 8 AM $2.88
-0.11%
$14.4 billion $126,337
Today, at 7 AM $2.88
-0.14%
$14.41 billion $129,895
Today, at 6 AM $2.88
-0.03%
$14.42 billion $132,287
Today, at 5 AM $2.88
+0.05%
$14.41 billion $131,346
Today, at 4 AM $2.88
+0.01%
$14.4 billion $132,078
Today, at 3 AM $2.88
-0.10%
$14.4 billion $132,781
Today, at 2 AM $2.88
-0.19%
$14.4 billion $131,845
Today, at 1 AM $2.88
-0.09%
$14.42 billion $131,084
Today, at 12 AM $2.89
+0.06%
$14.44 billion $129,579
Yesterday, at 11 PM $2.88
+0.04%
$14.42 billion $129,940
Yesterday, at 10 PM $2.88
+0.10%
$14.41 billion $128,835
Yesterday, at 9 PM $2.88
+0.15%
$14.41 billion $127,805
Yesterday, at 8 PM $2.88
+0.13%
$14.4 billion $127,479
Yesterday, at 7 PM $2.87
-0.10%
$14.37 billion $127,136
Yesterday, at 6 PM $2.88
-0.19%
$14.41 billion $127,550
Yesterday, at 5 PM $2.89
+0.01%
$14.43 billion $119,543
Yesterday, at 4 PM $2.89
+0.34%
$14.43 billion $120,081
Yesterday, at 3 PM $2.88
+0.16%
$14.39 billion $119,392
Yesterday, at 2 PM $2.88
-0.12%
$14.38 billion $125,014
Yesterday, at 1 PM $2.87
+0.15%
$14.36 billion $128,581
Yesterday, at 12 PM $2.87
+0.13%
$14.36 billion $126,545
Yesterday, at 11 AM $2.87
-0.04%
$14.34 billion $128,679
Yesterday, at 10 AM $2.87
+0.00%
$14.34 billion $130,577
Yesterday, at 9 AM $2.87
+0.10%
$14.34 billion $130,743
Yesterday, at 8 AM $2.87
+0.11%
$14.34 billion $130,290
Yesterday, at 7 AM $2.86
+0.05%
$14.32 billion $126,079
Yesterday, at 6 AM $2.86
+0.02%
$14.31 billion $128,867
Yesterday, at 5 AM $2.86
+0.06%
$14.32 billion $130,362
Yesterday, at 4 AM $2.86
+0.03%
$14.3 billion $132,256
Yesterday, at 3 AM $2.86
+0.01%
$14.29 billion $132,394
Yesterday, at 2 AM $2.86
+0.18%
$14.29 billion $132,498
Yesterday, at 1 AM $2.85
-0.18%
$14.26 billion $132,490
Yesterday, at 12 AM $2.85
-0.08%
$14.27 billion $134,429
Aug 31, 11 PM $2.86
+0.14%
$14.28 billion $138,802
Aug 31, 10 PM $2.86
+0.22%
$14.28 billion $154,571
Aug 31, 9 PM $2.85
-0.05%
$14.24 billion $155,614
Aug 31, 8 PM $2.85
-0.02%
$14.25 billion $157,617
Aug 31, 7 PM $2.85
-0.08%
$14.24 billion $156,602
Aug 31, 6 PM $2.85
+0.11%
$14.26 billion $154,420
Aug 31, 5 PM $2.85
+0.17%
$14.26 billion $152,564
Aug 31, 4 PM $2.85
-0.13%
$14.25 billion $151,063
Aug 31, 3 PM $2.85
+0.03%
$14.25 billion $155,976
Aug 31, 2 PM $2.85
+0.30%
$14.27 billion $149,874
Aug 31, 1 PM $2.85
-0.02%
$14.23 billion $141,970
Aug 31, 12 PM $2.84
-0.01%
$14.22 billion $138,602
Aug 31, 11 AM $2.84
-0.04%
$14.2 billion $136,881
Aug 31, 10 AM $2.84
+0.28%
$14.22 billion $133,917
Aug 31, 9 AM $2.84
+0.00%
$14.18 billion $130,823
Download