BlueChipAi Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0369
+0.00%
$ 36.9 million $ 866,661
7:31 PM $ 0.0369
+0.00%
$ 36.9 million $ 866,661
7:30 PM $ 0.0368
+0.00%
$ 36.9 million $ 866,642
7:29 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,415
7:28 PM $ 0.0368
+0.00%
$ 36.86 million $ 866,415
7:27 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,651
7:26 PM $ 0.037
+0.00%
$ 36.86 million $ 866,351
7:25 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,351
7:24 PM $ 0.0369
+0.00%
$ 36.87 million $ 865,825
7:23 PM $ 0.0369
+0.00%
$ 36.87 million $ 865,825
7:22 PM $ 0.0368
+0.00%
$ 36.87 million $ 865,045
7:21 PM $ 0.0368
+0.00%
$ 36.87 million $ 865,045
7:20 PM $ 0.0367
+0.00%
$ 36.87 million $ 851,395
7:19 PM $ 0.0368
+0.00%
$ 36.85 million $ 851,395
7:18 PM $ 0.0371
+0.00%
$ 36.85 million $ 847,621
7:17 PM $ 0.0375
+0.00%
$ 36.85 million $ 847,621
7:16 PM $ 0.0374
+0.00%
$ 36.85 million $ 847,365
7:15 PM $ 0.0375
+0.00%
$ 36.85 million $ 847,365
7:14 PM $ 0.0376
+0.00%
$ 37.57 million $ 847,479
7:13 PM $ 0.0371
+0.00%
$ 37.57 million $ 847,479
7:12 PM $ 0.0372
+0.00%
$ 37.57 million $ 847,400
7:11 PM $ 0.0373
+0.00%
$ 37.57 million $ 847,449
7:10 PM $ 0.037
+0.00%
$ 37.57 million $ 847,449
7:09 PM $ 0.0369
+0.00%
$ 36.92 million $ 847,043
7:08 PM $ 0.0371
+0.00%
$ 36.92 million $ 847,043
7:07 PM $ 0.0371
+0.00%
$ 36.92 million $ 846,946
7:06 PM $ 0.0374
+0.00%
$ 36.92 million $ 846,946
7:05 PM $ 0.0378
+0.00%
$ 36.92 million $ 842,325
7:04 PM $ 0.0379
+0.00%
$ 37.89 million $ 842,325
7:03 PM $ 0.0379
+0.00%
$ 37.89 million $ 842,233
7:02 PM $ 0.038
+0.00%
$ 37.89 million $ 842,233
7:01 PM $ 0.0379
-0.54%
$ 37.89 million $ 843,448
7:00 PM $ 0.0381
+0.05%
$ 37.89 million $ 840,239
6:59 PM $ 0.0387
+0.00%
$ 38.75 million $ 840,239
6:58 PM $ 0.0389
+0.00%
$ 38.75 million $ 840,257
6:57 PM $ 0.0389
+0.00%
$ 38.75 million $ 840,257
6:56 PM $ 0.0389
+0.00%
$ 38.75 million $ 839,443
6:55 PM $ 0.0397
+0.00%
$ 38.75 million $ 839,443
6:54 PM $ 0.0399
+0.00%
$ 39.93 million $ 838,279
6:53 PM $ 0.0399
+0.00%
$ 39.93 million $ 838,279
6:52 PM $ 0.04
+0.00%
$ 39.93 million $ 835,637
6:51 PM $ 0.0402
+0.00%
$ 39.93 million $ 835,637
6:50 PM $ 0.0403
+0.00%
$ 39.93 million $ 836,284
6:49 PM $ 0.0403
+0.00%
$ 40.28 million $ 836,611
6:48 PM $ 0.0404
+0.00%
$ 40.28 million $ 836,611
6:47 PM $ 0.0405
+0.00%
$ 40.28 million $ 835,603
6:46 PM $ 0.0407
+0.00%
$ 40.28 million $ 835,603
6:45 PM $ 0.0408
+0.00%
$ 40.28 million $ 836,223
6:44 PM $ 0.0408
+0.00%
$ 40.78 million $ 836,223
6:43 PM $ 0.0407
+0.00%
$ 40.78 million $ 836,110