BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0372
+0.00%
$ 37.28 million $ 848,114
9:20 PM $ 0.0372
+0.00%
$ 37.28 million $ 849,013
9:19 PM $ 0.0373
+0.00%
$ 37.28 million $ 849,013
9:18 PM $ 0.0374
+0.00%
$ 37.28 million $ 853,956
9:17 PM $ 0.0374
+0.00%
$ 37.28 million $ 853,956
9:16 PM $ 0.0375
+0.00%
$ 37.28 million $ 854,018
9:15 PM $ 0.0375
+0.00%
$ 37.28 million $ 854,018
9:14 PM $ 0.0375
+0.00%
$ 37.46 million $ 854,035
9:13 PM $ 0.0375
+0.00%
$ 37.46 million $ 852,927
9:12 PM $ 0.0376
+0.00%
$ 37.46 million $ 852,927
9:11 PM $ 0.0376
+0.00%
$ 37.46 million $ 854,184
9:10 PM $ 0.0376
+0.00%
$ 37.46 million $ 854,184
9:09 PM $ 0.0376
+0.00%
$ 37.61 million $ 855,535
9:08 PM $ 0.0376
+0.00%
$ 37.61 million $ 855,535
9:07 PM $ 0.0376
+0.00%
$ 37.61 million $ 860,234
9:06 PM $ 0.0377
+0.00%
$ 37.61 million $ 860,234
9:05 PM $ 0.0377
+0.00%
$ 37.61 million $ 860,959
9:04 PM $ 0.0377
+0.00%
$ 37.72 million $ 860,959
9:03 PM $ 0.0376
+0.00%
$ 37.72 million $ 861,764
9:02 PM $ 0.0376
+0.00%
$ 37.72 million $ 861,764
9:01 PM $ 0.0376
+0.00%
$ 37.72 million $ 861,782
9:00 PM $ 0.0376
+0.00%
$ 37.72 million $ 872,976
8:59 PM $ 0.0376
+0.00%
$ 37.61 million $ 872,976
8:58 PM $ 0.0377
+0.00%
$ 37.61 million $ 873,055
8:57 PM $ 0.0377
+0.00%
$ 37.61 million $ 873,055
8:56 PM $ 0.0376
+0.00%
$ 37.61 million $ 871,914
8:55 PM $ 0.0375
+0.00%
$ 37.61 million $ 871,914
8:54 PM $ 0.0375
+0.00%
$ 37.47 million $ 872,027
8:53 PM $ 0.0376
+0.00%
$ 37.47 million $ 872,027
8:52 PM $ 0.0376
+0.00%
$ 37.47 million $ 872,074
8:51 PM $ 0.0376
+0.00%
$ 37.47 million $ 872,074
8:50 PM $ 0.0376
+0.00%
$ 37.47 million $ 872,515
8:49 PM $ 0.0376
+0.00%
$ 37.56 million $ 872,515
8:48 PM $ 0.0378
+0.00%
$ 37.56 million $ 872,523
8:47 PM $ 0.0378
+0.00%
$ 37.56 million $ 872,552
8:46 PM $ 0.0378
+0.00%
$ 37.56 million $ 872,552
8:45 PM $ 0.0377
+0.00%
$ 37.56 million $ 872,608
8:44 PM $ 0.0377
+0.00%
$ 37.73 million $ 872,909
8:43 PM $ 0.0377
+0.00%
$ 37.73 million $ 872,909
8:42 PM $ 0.0378
+0.00%
$ 37.73 million $ 872,529
8:41 PM $ 0.0378
+0.00%
$ 37.73 million $ 872,529
8:40 PM $ 0.0376
+0.00%
$ 37.73 million $ 872,490
8:39 PM $ 0.0375
+0.00%
$ 37.45 million $ 872,490
8:38 PM $ 0.0374
+0.00%
$ 37.45 million $ 872,421
8:37 PM $ 0.0373
+0.00%
$ 37.45 million $ 872,421
8:36 PM $ 0.0373
+0.00%
$ 37.45 million $ 870,159
8:35 PM $ 0.0373
+0.00%
$ 37.45 million $ 870,159
8:34 PM $ 0.0373
+0.00%
$ 37.3 million $ 871,099
8:33 PM $ 0.0372
+0.00%
$ 37.3 million $ 871,099
8:32 PM $ 0.0372
+0.00%
$ 37.3 million $ 871,064
Download