Coinranking
BlueChipAi Futures
?
CHIP
Close Price
?
$0.04454
Trading Volume
?
$535,984
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.72M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT MEXC Global | $0.0445 | 0.0050% | $1.72 million | $536,064.29 | $0.0445 | Trade |
Previous
Top Futures Exchanges for BlueChipAi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.35 billion | $41.20 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.25 billion | $11.19 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $11.33 billion | $9.02 billion | 597 | 528 | Trade |
| | 4 |
Gate.com
| $10.64 billion | $10.86 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.55 billion | $5.76 billion | 423 | 362 | Trade |
| | 6 |
OKX
| $6.60 billion | $18.38 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $5.90 billion | 383 | 383 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $2.86 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $2.74 billion | $3.94 billion | 495 | 445 | Trade |
| | 11 |
Kalshi
| $30.49 million | $994.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0439 | $0.0441 | $0.044 | 0.0038% | $626,502 | $1.8 million |
| Sep 28, 2026 | $0.0464 | $0.0444 | $0.0438 | 0.0100% | $655,470 | $2.11 million |
| Sep 27, 2026 | $0.0487 | $0.048 | $0.0465 | -0.011% | $634,909 | $2.89 million |
| Sep 26, 2026 | $0.0503 | $0.049 | $0.0488 | 0.0100% | $850,979 | $3.53 million |
| Sep 25, 2026 | $0.0477 | $0.048 | $0.0503 | -0.013% | $1.83 million | $4.08 million |
| Sep 24, 2026 | $0.0419 | $0.0436 | $0.0478 | 0.0100% | $1.42 million | $2.25 million |
| Sep 23, 2026 | $0.0469 | $0.0446 | $0.0418 | -0.0078% | $604,445 | $1.86 million |
| Sep 22, 2026 | $0.0464 | $0.0464 | $0.047 | 0.0100% | $756,038 | $2.11 million |
| Sep 21, 2026 | $0.0428 | $0.0455 | $0.0466 | 0.0100% | $1.15 million | $1.82 million |
| Sep 20, 2026 | $0.0438 | $0.042 | $0.0429 | 0.0100% | $902,675 | $2.19 million |
| Sep 19, 2026 | $0.0448 | $0.0445 | $0.0438 | 0.0100% | $846,956 | $2.5 million |
| Sep 18, 2026 | $0.0376 | $0.043 | $0.0449 | 0.0100% | $1.24 million | $2.18 million |
| Sep 17, 2026 | $0.0365 | $0.0376 | $0.0376 | 0.0100% | $836,268 | $1.47 million |
| Sep 16, 2026 | $0.0369 | $0.0366 | $0.0365 | 0.0100% | $511,987 | $1.28 million |
| Sep 15, 2026 | $0.0418 | $0.0395 | $0.0369 | 0.0100% | $1.09 million | $1.29 million |
| Sep 14, 2026 | $0.0411 | $0.042 | $0.0418 | 0.0100% | $889,320 | $1.57 million |
| Sep 13, 2026 | $0.0479 | $0.0453 | $0.0411 | 0.0100% | $866,068 | $968,585 |
| Sep 12, 2026 | $0.0469 | $0.0481 | $0.0479 | 0.0100% | $646,176 | $1.58 million |
| Sep 11, 2026 | $0.0459 | $0.0467 | $0.0469 | 0.0100% | $1.01 million | $1.43 million |
| Sep 10, 2026 | $0.0513 | $0.0483 | $0.0459 | 0.0100% | $1.7 million | $1.14 million |
Previous Next