Coinranking
BlueChipAi Futures
?
CHIP
Close Price
?
$ 0.04115
Trading Volume
?
$ 4.20M
Funding Rate (avg)
?
-0.0064%
Open Interest
?
$ 2.54M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT MEXC Global | $ 0.0410 | -0.0035% | $ 2.54 million | $ 4.21 million | $ 0.0410 | Trade |
Previous
Top Futures Exchanges for BlueChipAi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.54 million | $ 4.21 million | 639 | 548 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0337 | $ 0.035 | $ 0.0371 | -0.0036% | $ 2.49 million | $ 2.54 million |
| Jun 13, 2026 | $ 0.0306 | $ 0.0328 | $ 0.0337 | 0.0100% | $ 1.46 million | $ 1.82 million |
| Jun 12, 2026 | $ 0.0319 | $ 0.0314 | $ 0.0306 | -0.044% | $ 1.27 million | $ 2.08 million |
| Jun 11, 2026 | $ 0.0305 | $ 0.0317 | $ 0.0319 | -0.018% | $ 2.1 million | $ 1.74 million |
| Jun 10, 2026 | $ 0.0372 | $ 0.0334 | $ 0.0306 | -0.060% | $ 2.33 million | $ 1.11 million |
| Jun 9, 2026 | $ 0.0333 | $ 0.0349 | $ 0.0372 | 0.0100% | $ 3.91 million | $ 1.8 million |
| Jun 8, 2026 | $ 0.0312 | $ 0.0321 | $ 0.0333 | 0.0086% | $ 1.28 million | $ 1.38 million |
| Jun 7, 2026 | $ 0.0304 | $ 0.0307 | $ 0.0312 | -0.010% | $ 1.08 million | $ 1.37 million |
| Jun 6, 2026 | $ 0.0317 | $ 0.0302 | $ 0.0304 | -0.015% | $ 1.02 million | $ 1.39 million |
| Jun 5, 2026 | $ 0.0354 | $ 0.0335 | $ 0.0317 | -0.014% | $ 1.26 million | $ 1.26 million |
| Jun 4, 2026 | $ 0.0381 | $ 0.0358 | $ 0.0354 | 0.0100% | $ 1.78 million | $ 1.83 million |
| Jun 3, 2026 | $ 0.0401 | $ 0.0399 | $ 0.038 | 0.00020% | $ 2.24 million | $ 1.77 million |
| Jun 2, 2026 | $ 0.0391 | $ 0.0412 | $ 0.0401 | 0.0028% | $ 6.84 million | $ 1.8 million |
| Jun 1, 2026 | $ 0.0387 | $ 0.038 | $ 0.0392 | 0.0048% | $ 1.11 million | $ 1.71 million |
| May 31, 2026 | $ 0.0389 | $ 0.0385 | $ 0.0387 | 0.0022% | $ 1.38 million | $ 1.41 million |
| May 30, 2026 | $ 0.0392 | $ 0.0388 | $ 0.0388 | 0.0038% | $ 1.11 million | $ 1.74 million |
| May 29, 2026 | $ 0.0397 | $ 0.0394 | $ 0.0392 | -0.0068% | $ 2.1 million | $ 1.31 million |
| May 28, 2026 | $ 0.0414 | $ 0.0402 | $ 0.0398 | -0.037% | $ 2.68 million | $ 1.35 million |
| May 27, 2026 | $ 0.0423 | $ 0.0428 | $ 0.0415 | -0.14% | $ 2.33 million | $ 1.66 million |
| May 26, 2026 | $ 0.0459 | $ 0.0435 | $ 0.0423 | -0.25% | $ 1.6 million | $ 2.18 million |
Previous Next