Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanaconda Historical Data

SONDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.000925
+0.81%
$115,663 $438
May 11, 2024 $0.000912
-7.22%
$114,020 $699
May 10, 2024 $0.000983
-6.93%
$122,845 $1,657
May 9, 2024 $0.00105
+5.72%
$131,804 $755
May 8, 2024 $0.000998
-1.58%
$124,690 $1,336
May 7, 2024 $0.00102
-27.26%
$127,107 $7,610
May 6, 2024 $0.0014
+29.23%
$175,079 $20,048
May 5, 2024 $0.00108
-13.05%
$135,387 $6,034
May 4, 2024 $0.00124
-10.65%
$155,467 $3,200
May 3, 2024 $0.00139
+65.83%
$174,116 $18,327
May 2, 2024 $0.000786
+1.56%
$98,268 $446
May 1, 2024 $0.000771
+6.70%
$96,672 $437
Apr 30, 2024 $0.000721
-5.18%
$90,078 $531
Apr 29, 2024 $0.000761
-19.74%
$95,102 $1,140
Apr 27, 2024 $0.000855
-0.14%
$-- $539
Apr 26, 2024 $0.000857
-3.63%
$107,143 $1,226
Apr 25, 2024 $0.00089
-0.82%
$111,269 $325
Apr 24, 2024 $0.000897
-7.18%
$112,175 $360
Apr 23, 2024 $0.00097
-6.32%
$121,185 $460
Apr 22, 2024 $0.00103
+4.18%
$129,362 $1,613
Apr 21, 2024 $0.000992
-13.54%
$124,035 $2,672
Apr 20, 2024 $0.00115
+0.82%
$143,571 $418
Apr 19, 2024 $0.00114
+10.62%
$141,990 $3,516
Apr 18, 2024 $0.00102
+8.61%
$127,659 $3,552
Apr 17, 2024 $0.000942
-26.27%
$117,801 $2,094
Apr 16, 2024 $0.00128
+1.25%
$159,984 $2,258
Apr 15, 2024 $0.00126
-5.15%
$157,637 $2,070
Apr 14, 2024 $0.00133
+5.20%
$166,316 $2,678
Apr 13, 2024 $0.00127
-13.17%
$158,616 $3,411
Apr 12, 2024 $0.00146
-15.98%
$182,768 $4,604
Apr 11, 2024 $0.00175
+37.76%
$219,184 $7,548
Apr 10, 2024 $0.00127
-1.94%
$158,850 $2,523
Apr 9, 2024 $0.0013
-9.74%
$162,271 $11,777
Apr 8, 2024 $0.00144
+32.23%
$179,931 $5,184
Apr 7, 2024 $0.00108
-2.51%
$135,601 $1,834
Apr 6, 2024 $0.00111
-17.18%
$139,296 $2,816
Apr 5, 2024 $0.00135
+0.16%
$168,265 $2,138
Apr 4, 2024 $0.00134
+0.49%
$167,140 $9,948
Apr 3, 2024 $0.00126
+48.69%
$156,898 $13,142
Apr 2, 2024 $0.000846
-25.38%
$105,683 $5,755
Apr 1, 2024 $0.00113
+2.76%
$141,191 $5,430
Mar 31, 2024 $0.00109
-3.21%
$136,664 $8,751
Mar 30, 2024 $0.00115
-27.22%
$143,396 $26,257
Mar 29, 2024 $0.00161
-10.91%
$201,655 $14,872
Mar 28, 2024 $0.00182
-15.45%
$227,536 $38,468
Mar 27, 2024 $0.00215
-19.43%
$269,091 $101,452
Mar 26, 2024 $0.00267
+63.58%
$333,651 $53,818
Mar 25, 2024 $0.00189
-21.74%
$236,658 $19,134
Mar 24, 2024 $0.0024
+29.16%
$300,438 $53,587
Mar 23, 2024 $0.00186
-36.69%
$232,209 $53,637