Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanaconda Historical Data

SONDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000223
-0.97%
$-- $17
Aug 12, 2024 $0.000225
+0.04%
$28,173 $17
Jul 13, 2024 $0.000268
+1.85%
$-- $77
Jul 12, 2024 $0.000262
-4.94%
$32,706 $353
Jul 11, 2024 $0.000275
-2.16%
$34,406 $130
Jul 10, 2024 $0.000282
-2.28%
$35,302 $867
Jul 1, 2024 $0.000385
+0.12%
$48,181 $321
Jun 30, 2024 $0.000383
-2.17%
$47,886 $287
Jun 29, 2024 $0.000392
+5.45%
$49,042 $294
Jun 28, 2024 $0.00037
-10.06%
$46,261 $277
Jun 27, 2024 $0.000411
+14.45%
$51,413 $308
Jun 26, 2024 $0.000357
-0.49%
$44,649 $117
Jun 25, 2024 $0.000358
+0.74%
$44,806 $445
Jun 20, 2024 $0.000388
+0.47%
$-- $336
Jun 19, 2024 $0.000386
-7.75%
$48,233 $335
Jun 18, 2024 $0.000418
+1.12%
$52,286 $55
Jun 17, 2024 $0.000414
-1.32%
$51,717 $54
Jun 16, 2024 $0.000419
-0.16%
$52,323 $55
Jun 15, 2024 $0.000419
+0.88%
$52,335 $55
Jun 14, 2024 $0.000415
-1.26%
$51,853 $55
Jun 13, 2024 $0.00042
-7.97%
$52,454 $201
Jun 12, 2024 $0.000454
+5.60%
$56,800 $443
Jun 11, 2024 $0.000428
-17.04%
$53,551 $861
Jun 10, 2024 $0.000517
-17.77%
$64,608 $1,247
Jun 9, 2024 $0.00063
-12.85%
$78,725 $612
Jun 8, 2024 $0.000721
-3.36%
$90,128 $2,136
Jun 7, 2024 $0.000748
+5.61%
$93,503 $3,180
Jun 6, 2024 $0.00071
-0.10%
$-- $3,859
Jun 5, 2024 $0.000709
+2.01%
$88,620 $464
Jun 4, 2024 $0.000694
-2.51%
$86,733 $2,287
Jun 3, 2024 $0.00071
-10.50%
$88,761 $2,410
Jun 2, 2024 $0.000793
-7.86%
$99,182 $2,851
Jun 1, 2024 $0.000848
+0.69%
$106,030 $2,204
May 31, 2024 $0.000843
+6.66%
$105,359 $820
May 30, 2024 $0.000797
-0.36%
$99,611 $377
May 29, 2024 $0.000996
-0.55%
$-- $185
May 28, 2024 $0.001
-0.31%
$124,978 $846
May 27, 2024 $0.00101
+32.17%
$125,738 $2,557
May 26, 2024 $0.000787
-3.45%
$98,360 $1,772
May 25, 2024 $0.000816
-1.45%
$101,990 $421
May 24, 2024 $0.000829
-3.79%
$103,628 $64
May 22, 2024 $0.00112
+0.96%
$-- $1,756
May 21, 2024 $0.00111
+13.47%
$139,192 $4,602
May 20, 2024 $0.000982
+4.76%
$122,791 $310
May 19, 2024 $0.000933
-2.43%
$-- $61
May 18, 2024 $0.000956
+4.51%
$119,525 $535
May 17, 2024 $0.000917
-7.59%
$114,614 $97
May 16, 2024 $0.000992
-1.52%
$123,987 $698
May 14, 2024 $0.000935
+0.90%
$-- $295
May 13, 2024 $0.000917
-0.89%
$114,618 $462