Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanaconda Historical Data

SONDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000175
+0.00%
$21,826 $7
May 7, 2025 $0.000136
+0.00%
$16,945 $6
Apr 30, 2025 $0.000135
+0.33%
$16,863 $6
Apr 29, 2025 $0.000136
-0.36%
$17,015 $6
Apr 28, 2025 $0.000137
+0.43%
$17,148 $6
Apr 27, 2025 $0.000138
-1.26%
$17,210 $6
Apr 26, 2025 $0.000139
-1.48%
$17,328 $6
Apr 25, 2025 $0.00014
-0.67%
$17,546 $6
Apr 18, 2025 $0.000127
+0.00%
$15,858 $5
Apr 11, 2025 $0.000122
+0.00%
$15,288 $20
Apr 4, 2025 $0.000125
+0.00%
$15,571 $25
Mar 21, 2025 $0.000135
+0.00%
$16,841 $164
Mar 7, 2025 $0.000171
+0.00%
$21,355 $7
Feb 21, 2025 $0.00019
+0.00%
$23,708 $39
Feb 14, 2025 $0.000238
+0.00%
$29,692 $1,833
Feb 7, 2025 $0.000226
+0.00%
$28,190 $25
Nov 2, 2024 $0.000524
-1.99%
$-- $4
Nov 1, 2024 $0.000533
-4.08%
$66,634 $4
Oct 25, 2024 $0.000615
-1.98%
$-- $95
Oct 24, 2024 $0.000624
-3.69%
$78,037 $497
Oct 23, 2024 $0.00065
+12.60%
$81,275 $208
Oct 19, 2024 $0.000651
+1.57%
$81,339 $227
Oct 18, 2024 $0.00064
+0.52%
$79,939 $160
Oct 17, 2024 $0.000729
-1.30%
$-- $348
Oct 16, 2024 $0.000739
+17.75%
$92,367 $552
Oct 15, 2024 $0.000628
-31.86%
$78,466 $1,822
Oct 14, 2024 $0.00092
+335.19%
$114,976 $3,113
Oct 13, 2024 $0.000212
+7.37%
$26,448 $1,160
Oct 8, 2024 $0.000189
-0.40%
$23,572 $261
Oct 7, 2024 $0.00019
-3.51%
$23,718 $162
Oct 6, 2024 $0.000197
+2.03%
$24,594 $52
Oct 5, 2024 $0.000193
+1.22%
$24,133 $45
Oct 4, 2024 $0.000191
+0.18%
$23,845 $51
Oct 1, 2024 $0.000181
+2.59%
$-- $124
Sep 30, 2024 $0.000176
-3.11%
$22,029 $121
Sep 28, 2024 $0.000179
+0.62%
$-- $31
Sep 27, 2024 $0.000179
+0.82%
$22,313 $31
Sep 11, 2024 $0.000172
-3.03%
$-- $89
Sep 10, 2024 $0.000177
+2.64%
$22,173 $252
Sep 8, 2024 $0.000181
+1.14%
$22,563 $28
Sep 7, 2024 $0.000178
+0.84%
$22,292 $50
Sep 6, 2024 $0.000181
-2.33%
$22,563 $76
Sep 5, 2024 $0.000185
-0.76%
$23,103 $95
Aug 29, 2024 $0.000219
+1.14%
$-- $82
Aug 28, 2024 $0.000217
-2.01%
$27,062 $82
Aug 26, 2024 $0.000246
-1.00%
$30,780 $38
Aug 25, 2024 $0.000249
+10.28%
$31,093 $29
Aug 24, 2024 $0.000225
+1.50%
$28,166 $14
Aug 16, 2024 $0.000179
-0.88%
$22,349 $17
Aug 15, 2024 $0.000181
+2.01%
$22,571 $75
Download