Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.179
+0.00%
$2.15 billion $428,631
Jan 19, 2026 $0.179
-0.17%
$2.15 billion $429,565
Jan 18, 2026 $0.179
-0.06%
$2.15 billion $431,647
Jan 17, 2026 $0.179
+0.39%
$2.15 billion $430,477
Jan 16, 2026 $0.179
-0.45%
$2.14 billion $430,491
Jan 15, 2026 $0.179
+0.34%
$2.15 billion $430,203
Jan 14, 2026 $0.179
-0.33%
$2.15 billion $433,534
Jan 13, 2026 $0.179
+0.11%
$2.15 billion $434,710
Jan 12, 2026 $0.179
+0.11%
$2.15 billion $432,591
Jan 11, 2026 $0.179
-0.28%
$2.14 billion $433,013
Jan 10, 2026 $0.179
-0.17%
$2.15 billion $428,422
Jan 9, 2026 $0.179
+0.28%
$2.15 billion $430,012
Jan 8, 2026 $0.179
+0.28%
$2.15 billion $434,988
Jan 7, 2026 $0.178
-0.22%
$2.14 billion $430,078
Jan 6, 2026 $0.179
-0.39%
$2.15 billion $431,971
Jan 5, 2026 $0.179
+0.11%
$2.15 billion $436,583
Jan 4, 2026 $0.179
-0.17%
$2.15 billion $427,581
Jan 3, 2026 $0.18
+0.06%
$2.16 billion $433,060
Jan 2, 2026 $0.179
+0.11%
$2.15 billion $436,746
Jan 1, 2026 $0.179
-0.06%
$2.15 billion $435,004
Dec 31, 2025 $0.18
-0.06%
$2.15 billion $436,923
Dec 30, 2025 $0.18
+0.00%
$2.16 billion $438,850
Dec 29, 2025 $0.179
-0.99%
$2.16 billion $438,300
Dec 28, 2025 $0.181
-0.06%
$2.17 billion $445,173
Dec 27, 2025 $0.181
-0.11%
$2.18 billion $437,944
Dec 26, 2025 $0.181
-0.11%
$2.18 billion $442,470
Dec 25, 2025 $0.181
-0.17%
$2.18 billion $444,717
Dec 24, 2025 $0.182
-0.44%
$2.18 billion $443,915
Dec 23, 2025 $0.182
-0.22%
$2.19 billion $445,261
Dec 22, 2025 $0.183
+0.00%
$2.2 billion $441,909
Dec 21, 2025 $0.183
-0.05%
$2.2 billion $445,714
Dec 20, 2025 $0.184
+0.11%
$2.2 billion $447,632
Dec 19, 2025 $0.184
+2.39%
$2.2 billion $305,021
Dec 18, 2025 $0.18
-0.44%
$2.16 billion $405,444
Dec 17, 2025 $0.181
+0.00%
$2.16 billion $407,015
Dec 16, 2025 $0.181
-1.31%
$2.17 billion $416,808
Dec 15, 2025 $0.183
-0.22%
$2.2 billion $404,324
Dec 14, 2025 $0.184
-0.11%
$2.2 billion $408,250
Dec 13, 2025 $0.184
+0.05%
$2.21 billion $407,752
Dec 12, 2025 $0.184
-0.16%
$2.21 billion $409,370
Dec 11, 2025 $0.184
-0.43%
$2.22 billion $357,693
Dec 10, 2025 $0.185
-0.59%
$2.22 billion $404,811
Dec 9, 2025 $0.186
-1.01%
$2.24 billion $406,560
Dec 8, 2025 $0.188
-0.26%
$2.26 billion $397,738
Dec 7, 2025 $0.189
-0.16%
$2.27 billion $398,467
Dec 6, 2025 $0.189
-0.05%
$2.27 billion $401,083
Dec 5, 2025 $0.189
-0.21%
$2.27 billion $387,051
Dec 4, 2025 $0.189
-0.05%
$2.27 billion $415,094
Dec 3, 2025 $0.189
-0.05%
$2.27 billion $433,930
Dec 2, 2025 $0.19
-0.58%
$2.27 billion $437,636