Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.177
+0.06%
$2.13 billion $401,799
Mar 10, 2026 $0.177
-0.23%
$2.13 billion $432,763
Mar 9, 2026 $0.178
-0.34%
$2.13 billion $436,287
Mar 8, 2026 $0.178
+0.28%
$2.14 billion $433,353
Mar 7, 2026 $0.178
+0.00%
$2.13 billion $435,572
Mar 6, 2026 $0.178
-0.11%
$2.13 billion $424,598
Mar 5, 2026 $0.178
-0.06%
$2.13 billion $397,014
Mar 4, 2026 $0.178
+0.28%
$2.13 billion $406,241
Mar 3, 2026 $0.177
-0.28%
$2.13 billion $401,021
Mar 2, 2026 $0.178
-0.28%
$2.13 billion $401,582
Mar 1, 2026 $0.178
+0.06%
$2.14 billion $400,147
Feb 28, 2026 $0.178
+0.34%
$2.13 billion $403,840
Feb 27, 2026 $0.177
-0.06%
$2.13 billion $402,459
Feb 26, 2026 $0.177
-0.11%
$2.13 billion $403,582
Feb 25, 2026 $0.178
+0.00%
$2.13 billion $406,169
Feb 24, 2026 $0.178
-0.11%
$2.13 billion $406,269
Feb 23, 2026 $0.178
+0.00%
$2.13 billion $398,442
Feb 22, 2026 $0.178
+0.00%
$2.13 billion $402,382
Feb 21, 2026 $0.178
-0.06%
$2.13 billion $404,956
Feb 20, 2026 $0.178
+0.23%
$2.13 billion $406,796
Feb 19, 2026 $0.177
+0.06%
$2.13 billion $408,438
Feb 18, 2026 $0.177
-0.28%
$2.13 billion $336,633
Feb 17, 2026 $0.178
-0.06%
$2.13 billion $413,017
Feb 16, 2026 $0.178
+0.00%
$2.14 billion $418,016
Feb 15, 2026 $0.178
+0.34%
$2.14 billion $417,704
Feb 14, 2026 $0.177
+0.00%
$2.13 billion $411,657
Feb 13, 2026 $0.177
-0.06%
$2.13 billion $420,104
Feb 12, 2026 $0.177
+0.06%
$2.13 billion $367,393
Feb 11, 2026 $0.177
+0.00%
$2.13 billion $416,932
Feb 10, 2026 $0.177
-0.34%
$2.13 billion $418,553
Feb 9, 2026 $0.178
+0.00%
$2.13 billion $418,390
Feb 8, 2026 $0.178
+0.06%
$2.13 billion $421,946
Feb 7, 2026 $0.178
+0.11%
$2.13 billion $418,940
Feb 6, 2026 $0.177
-0.17%
$2.13 billion $421,506
Feb 5, 2026 $0.178
+0.00%
$2.13 billion $421,339
Feb 4, 2026 $0.178
+0.28%
$2.13 billion $421,035
Feb 3, 2026 $0.177
-0.11%
$2.13 billion $421,629
Feb 2, 2026 $0.177
-0.06%
$2.13 billion $418,254
Feb 1, 2026 $0.178
-0.34%
$2.13 billion $421,248
Jan 31, 2026 $0.178
-0.11%
$2.14 billion $420,135
Jan 30, 2026 $0.178
-0.06%
$2.14 billion $422,470
Jan 29, 2026 $0.179
-0.17%
$2.14 billion $421,576
Jan 28, 2026 $0.179
-0.28%
$2.15 billion $422,179
Jan 27, 2026 $0.179
+0.50%
$2.15 billion $419,648
Jan 26, 2026 $0.179
+0.06%
$2.14 billion $420,169
Jan 25, 2026 $0.179
-0.50%
$2.14 billion $422,403
Jan 24, 2026 $0.179
-0.06%
$2.15 billion $421,549
Jan 23, 2026 $0.18
+0.50%
$2.16 billion $424,173
Jan 22, 2026 $0.179
-0.06%
$2.15 billion $430,167
Jan 21, 2026 $0.179
+0.06%
$2.15 billion $419,741