Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.191
-0.21%
$2.29 billion $405,068
Nov 30, 2025 $0.191
-0.21%
$2.29 billion $396,669
Nov 29, 2025 $0.191
-0.05%
$2.29 billion $397,072
Nov 28, 2025 $0.191
-0.36%
$2.29 billion $384,195
Nov 27, 2025 $0.192
-0.10%
$2.3 billion $404,131
Nov 26, 2025 $0.192
-0.36%
$2.3 billion $407,552
Nov 25, 2025 $0.192
-0.36%
$2.31 billion $405,429
Nov 24, 2025 $0.193
-0.05%
$2.32 billion $398,770
Nov 23, 2025 $0.193
-0.10%
$2.31 billion $409,782
Nov 22, 2025 $0.193
-0.26%
$2.32 billion $416,803
Nov 21, 2025 $0.193
-0.41%
$2.33 billion $343,126
Nov 20, 2025 $0.194
-0.05%
$2.33 billion $404,139
Nov 19, 2025 $0.194
-0.10%
$2.33 billion $393,199
Nov 18, 2025 $0.194
-0.31%
$2.33 billion $390,091
Nov 17, 2025 $0.195
+0.00%
$2.34 billion $400,447
Nov 16, 2025 $0.195
+0.05%
$2.34 billion $402,337
Nov 15, 2025 $0.195
-0.10%
$2.33 billion $398,709
Nov 14, 2025 $0.195
-0.10%
$2.34 billion $402,922
Nov 13, 2025 $0.195
-0.26%
$2.34 billion $402,095
Nov 12, 2025 $0.195
-0.31%
$2.34 billion $403,169
Nov 11, 2025 $0.196
+0.10%
$2.35 billion $423,357
Nov 10, 2025 $0.196
+0.00%
$2.35 billion $394,644
Nov 9, 2025 $0.196
-0.36%
$2.35 billion $386,264
Nov 8, 2025 $0.196
-0.10%
$2.35 billion $385,330
Nov 7, 2025 $0.196
+0.26%
$2.36 billion $380,135
Nov 6, 2025 $0.196
-0.56%
$2.35 billion $387,831
Nov 5, 2025 $0.197
-4.92%
$2.36 billion $373,311
Nov 4, 2025 $0.207
+0.10%
$2.49 billion $408,800
Nov 3, 2025 $0.207
-0.19%
$2.49 billion $380,417
Nov 2, 2025 $0.207
+0.05%
$2.49 billion $411,792
Nov 1, 2025 $0.207
-0.19%
$2.49 billion $410,608
Oct 31, 2025 $0.208
-0.34%
$2.49 billion $410,754
Oct 30, 2025 $0.208
-0.14%
$2.5 billion $409,151
Oct 29, 2025 $0.208
-0.14%
$2.5 billion $405,866
Oct 28, 2025 $0.209
-0.14%
$2.5 billion $411,901
Oct 27, 2025 $0.209
-0.05%
$2.51 billion $412,333
Oct 26, 2025 $0.209
-0.62%
$2.51 billion $411,454
Oct 25, 2025 $0.21
-0.14%
$2.53 billion $407,412
Oct 24, 2025 $0.21
+0.33%
$2.53 billion $405,246
Oct 23, 2025 $0.21
-0.05%
$2.52 billion $412,863
Oct 22, 2025 $0.21
-0.52%
$2.52 billion $413,510
Oct 21, 2025 $0.211
-0.42%
$2.53 billion $414,173
Oct 20, 2025 $0.212
-0.14%
$2.54 billion $413,107
Oct 19, 2025 $0.212
-0.47%
$2.55 billion $412,117
Oct 18, 2025 $0.231
+8.41%
$2.77 billion $427,403
Oct 17, 2025 $0.213
-0.47%
$2.56 billion $364,784
Oct 16, 2025 $0.214
-0.47%
$2.57 billion $227,331
Oct 15, 2025 $0.215
-0.56%
$2.58 billion $228,948
Oct 14, 2025 $0.216
+0.00%
$2.6 billion $418,080
Oct 13, 2025 $0.216
-0.18%
$2.6 billion $414,556