Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.157
-0.13%
$1.89 billion $391,600
Apr 29, 2026 $0.157
-0.51%
$1.89 billion $394,250
Apr 28, 2026 $0.158
-1.00%
$1.9 billion $392,667
Apr 27, 2026 $0.16
-0.31%
$1.92 billion $394,832
Apr 26, 2026 $0.16
-0.12%
$1.92 billion $392,629
Apr 25, 2026 $0.16
-0.31%
$1.92 billion $350,001
Apr 24, 2026 $0.161
+0.06%
$1.93 billion $396,370
Apr 23, 2026 $0.161
+0.06%
$1.93 billion $392,963
Apr 22, 2026 $0.161
+0.44%
$1.93 billion $387,265
Apr 21, 2026 $0.16
-0.87%
$1.92 billion $390,802
Apr 20, 2026 $0.162
+0.19%
$1.94 billion $391,047
Apr 19, 2026 $0.161
-0.56%
$1.93 billion $396,327
Apr 18, 2026 $0.162
-0.31%
$1.95 billion $394,682
Apr 17, 2026 $0.163
+0.56%
$1.95 billion $372,525
Apr 16, 2026 $0.162
+0.12%
$1.94 billion $389,574
Apr 15, 2026 $0.162
-0.12%
$1.94 billion $394,284
Apr 14, 2026 $0.162
-0.25%
$1.94 billion $395,629
Apr 13, 2026 $0.162
-0.92%
$1.95 billion $396,130
Apr 12, 2026 $0.164
+0.00%
$1.97 billion $396,867
Apr 11, 2026 $0.164
-0.12%
$1.97 billion $393,914
Apr 10, 2026 $0.164
+0.43%
$1.97 billion $396,562
Apr 9, 2026 $0.164
-0.61%
$1.96 billion $395,980
Apr 8, 2026 $0.165
-0.36%
$1.98 billion $396,074
Apr 7, 2026 $0.165
+0.00%
$1.98 billion $376,900
Apr 6, 2026 $0.165
-0.72%
$1.98 billion $375,016
Apr 5, 2026 $0.166
-0.18%
$2 billion $372,465
Apr 4, 2026 $0.167
-0.12%
$2 billion $378,790
Apr 3, 2026 $0.167
-0.12%
$2 billion $373,302
Apr 2, 2026 $0.167
+0.36%
$2 billion $372,725
Apr 1, 2026 $0.166
-0.78%
$2 billion $373,369
Mar 31, 2026 $0.168
+0.36%
$2.01 billion $376,294
Mar 30, 2026 $0.167
-0.06%
$2.01 billion $350,987
Mar 29, 2026 $0.167
-0.18%
$2.01 billion $373,632
Mar 28, 2026 $0.168
-0.59%
$2.01 billion $376,002
Mar 27, 2026 $0.169
+0.60%
$2.02 billion $384,044
Mar 26, 2026 $0.167
+1.09%
$2.01 billion $382,791
Mar 25, 2026 $0.166
-0.84%
$1.99 billion $321,211
Mar 24, 2026 $0.167
-0.06%
$2.01 billion $385,177
Mar 23, 2026 $0.167
-1.82%
$2.01 billion $384,971
Mar 22, 2026 $0.17
+0.06%
$2.04 billion $382,708
Mar 21, 2026 $0.17
-0.23%
$2.04 billion $387,121
Mar 20, 2026 $0.171
-2.07%
$2.05 billion $388,552
Mar 19, 2026 $0.174
-2.03%
$2.09 billion $381,627
Mar 18, 2026 $0.178
+0.11%
$2.13 billion $386,186
Mar 17, 2026 $0.178
+0.23%
$2.13 billion $382,868
Mar 16, 2026 $0.177
-0.28%
$2.13 billion $385,593
Mar 15, 2026 $0.178
-0.11%
$2.13 billion $383,997
Mar 14, 2026 $0.178
+0.34%
$2.14 billion $382,651
Mar 13, 2026 $0.177
-0.22%
$2.13 billion $366,173
Mar 12, 2026 $0.178
+0.23%
$2.13 billion $377,523