Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.144
+0.07%
$1.73 billion $372,775
Jun 18, 2026 $0.144
-0.14%
$1.73 billion $306,232
Jun 17, 2026 $0.144
-0.07%
$1.73 billion $305,792
Jun 16, 2026 $0.144
-0.07%
$1.73 billion $292,196
Jun 15, 2026 $0.144
+0.28%
$1.73 billion $282,812
Jun 14, 2026 $0.144
-0.07%
$1.72 billion $249,274
Jun 13, 2026 $0.144
-0.21%
$1.73 billion $180,394
Jun 12, 2026 $0.144
-0.41%
$1.73 billion $409,839
Jun 11, 2026 $0.145
+0.00%
$1.74 billion $352,631
Jun 10, 2026 $0.145
+0.28%
$1.74 billion $376,306
Jun 9, 2026 $0.144
+0.07%
$1.73 billion $546,158
Jun 8, 2026 $0.144
-0.28%
$1.73 billion $589,157
Jun 7, 2026 $0.145
+0.00%
$1.74 billion $352,783
Jun 6, 2026 $0.145
+0.00%
$1.74 billion $544,884
Jun 5, 2026 $0.145
-0.41%
$1.74 billion $358,805
Jun 4, 2026 $0.145
+0.62%
$1.74 billion $299,649
Jun 3, 2026 $0.145
-0.41%
$1.74 billion $365,378
Jun 2, 2026 $0.145
+0.35%
$1.74 billion $439,051
Jun 1, 2026 $0.145
-0.62%
$1.74 billion $493,185
May 31, 2026 $0.146
+0.07%
$1.75 billion $452,496
May 30, 2026 $0.145
-0.48%
$1.75 billion $502,493
May 29, 2026 $0.146
-1.42%
$1.75 billion $588,880
May 28, 2026 $0.148
-0.94%
$1.78 billion $486,672
May 27, 2026 $0.149
-0.66%
$1.79 billion $439,053
May 26, 2026 $0.15
+1.21%
$1.81 billion $444,666
May 25, 2026 $0.149
+0.81%
$1.79 billion $439,227
May 24, 2026 $0.148
-0.27%
$1.77 billion $402,748
May 23, 2026 $0.148
-0.07%
$1.78 billion $389,139
May 22, 2026 $0.148
-1.07%
$1.78 billion $365,932
May 21, 2026 $0.15
-1.45%
$1.8 billion $388,270
May 20, 2026 $0.152
-0.07%
$1.82 billion $384,429
May 19, 2026 $0.152
+0.60%
$1.82 billion $388,374
May 18, 2026 $0.151
-0.66%
$1.81 billion $386,461
May 17, 2026 $0.152
-0.33%
$1.82 billion $388,628
May 16, 2026 $0.152
+0.66%
$1.83 billion $391,059
May 15, 2026 $0.151
+0.00%
$1.82 billion $389,139
May 14, 2026 $0.151
-0.85%
$1.82 billion $390,372
May 13, 2026 $0.153
+0.79%
$1.83 billion $391,539
May 12, 2026 $0.151
-0.53%
$1.82 billion $389,980
May 11, 2026 $0.152
-0.20%
$1.83 billion $390,431
May 10, 2026 $0.153
+0.07%
$1.83 billion $392,504
May 9, 2026 $0.152
+0.00%
$1.83 billion $388,194
May 8, 2026 $0.152
-1.29%
$1.83 billion $389,438
May 7, 2026 $0.155
+0.17%
$1.86 billion $391,308
May 6, 2026 $0.154
-0.60%
$1.85 billion $1.01 million
May 5, 2026 $0.155
-0.16%
$1.86 billion $1.01 million
May 4, 2026 $0.156
-0.31%
$1.87 billion $1.02 million
May 3, 2026 $0.156
-0.34%
$1.87 billion $1.01 million
May 2, 2026 $0.157
-0.01%
$1.88 billion $1.01 million
May 1, 2026 $0.157
-0.38%
$1.88 billion $394,879