Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.141
-0.21%
$1.69 billion $394,984
Aug 7, 2026 $0.141
-0.28%
$1.69 billion $307,656
Aug 6, 2026 $0.141
+0.43%
$1.7 billion $388,249
Aug 5, 2026 $0.141
+0.00%
$1.69 billion $392,935
Aug 4, 2026 $0.141
-0.07%
$1.69 billion $396,227
Aug 3, 2026 $0.141
-0.21%
$1.69 billion $392,983
Aug 2, 2026 $0.141
+0.21%
$1.7 billion $391,795
Aug 1, 2026 $0.141
+0.07%
$1.69 billion $398,193
Jul 31, 2026 $0.141
+0.07%
$1.69 billion $398,031
Jul 30, 2026 $0.141
+0.14%
$1.69 billion $395,395
Jul 29, 2026 $0.141
-0.50%
$1.69 billion $397,054
Jul 28, 2026 $0.141
+0.50%
$1.7 billion $396,787
Jul 27, 2026 $0.141
-0.35%
$1.69 billion $394,674
Jul 26, 2026 $0.141
-0.14%
$1.69 billion $394,817
Jul 25, 2026 $0.141
+0.00%
$1.7 billion $389,767
Jul 24, 2026 $0.141
+0.28%
$1.7 billion $391,185
Jul 23, 2026 $0.141
+1.00%
$1.69 billion $304,584
Jul 22, 2026 $0.14
-1.20%
$1.67 billion $363,193
Jul 21, 2026 $0.141
+0.00%
$1.69 billion $392,429
Jul 20, 2026 $0.141
+0.07%
$1.69 billion $387,824
Jul 19, 2026 $0.141
-0.21%
$1.69 billion $394,288
Jul 18, 2026 $0.141
+0.00%
$1.7 billion $394,035
Jul 17, 2026 $0.141
+0.00%
$1.69 billion $394,983
Jul 16, 2026 $0.141
-0.14%
$1.69 billion $388,692
Jul 15, 2026 $0.141
-0.07%
$1.7 billion $370,535
Jul 14, 2026 $0.142
+0.14%
$1.7 billion $379,352
Jul 13, 2026 $0.141
+0.07%
$1.7 billion $370,617
Jul 12, 2026 $0.141
-0.07%
$1.7 billion $386,580
Jul 11, 2026 $0.141
+0.07%
$1.7 billion $382,423
Jul 10, 2026 $0.141
-0.07%
$1.7 billion $378,917
Jul 9, 2026 $0.142
+0.00%
$1.7 billion $381,827
Jul 8, 2026 $0.141
+0.35%
$1.7 billion $395,576
Jul 7, 2026 $0.141
-0.42%
$1.69 billion $393,167
Jul 6, 2026 $0.141
+0.35%
$1.7 billion $390,716
Jul 5, 2026 $0.141
-0.14%
$1.69 billion $396,021
Jul 4, 2026 $0.141
-0.14%
$1.69 billion $396,543
Jul 3, 2026 $0.141
-0.28%
$1.7 billion $393,316
Jul 2, 2026 $0.142
+0.42%
$1.7 billion $372,670
Jul 1, 2026 $0.141
+0.07%
$1.7 billion $376,938
Jun 30, 2026 $0.141
+0.07%
$1.69 billion $375,627
Jun 29, 2026 $0.141
-0.14%
$1.69 billion $370,366
Jun 28, 2026 $0.141
+0.07%
$1.7 billion $361,936
Jun 27, 2026 $0.141
+0.71%
$1.69 billion $372,949
Jun 26, 2026 $0.14
-1.20%
$1.68 billion $370,755
Jun 25, 2026 $0.142
-1.39%
$1.7 billion $358,304
Jun 24, 2026 $0.144
+0.00%
$1.73 billion $357,079
Jun 23, 2026 $0.144
-0.14%
$1.73 billion $330,749
Jun 22, 2026 $0.144
+0.35%
$1.73 billion $291,334
Jun 21, 2026 $0.143
-0.55%
$1.72 billion $264,729
Jun 20, 2026 $0.144
+0.00%
$1.73 billion $305,218