PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.03%
$ 422.66 million $ 20.82 million
Yesterday $ 1.29
-1.22%
$ 419.47 million $ 20.67 million
Jun 9, 2026 $ 1.31
-0.21%
$ 424.65 million $ 21.81 million
Jun 8, 2026 $ 1.31
+3.54%
$ 425.55 million $ 29.16 million
Jun 7, 2026 $ 1.27
+4.28%
$ 411.81 million $ 22.12 million
Jun 6, 2026 $ 1.21
+4.47%
$ 394.92 million $ 24.54 million
Jun 5, 2026 $ 1.16
-6.80%
$ 378.01 million $ 36.35 million
Jun 4, 2026 $ 1.25
-3.27%
$ 405.6 million $ 35.55 million
Jun 3, 2026 $ 1.29
-2.57%
$ 419.33 million $ 30.08 million
Jun 2, 2026 $ 1.32
-8.12%
$ 430.39 million $ 28.1 million
Jun 1, 2026 $ 1.44
-3.00%
$ 468.41 million $ 30.14 million
May 31, 2026 $ 1.49
-0.71%
$ 483.37 million $ 43.58 million
May 30, 2026 $ 1.5
+10.46%
$ 488.78 million $ 46.07 million
May 29, 2026 $ 1.35
+0.42%
$ 440.81 million $ 16.01 million
May 28, 2026 $ 1.35
-2.50%
$ 439.25 million $ 29.48 million
May 27, 2026 $ 1.38
-2.20%
$ 450.1 million $ 16.64 million
May 26, 2026 $ 1.41
-2.57%
$ 460.22 million $ 18.34 million
May 25, 2026 $ 1.45
+3.94%
$ 472.17 million $ 18.8 million
May 24, 2026 $ 1.4
-2.38%
$ 455.07 million $ 14.58 million
May 23, 2026 $ 1.43
+1.01%
$ 466.15 million $ 20.55 million
May 22, 2026 $ 1.42
-2.54%
$ 461.2 million $ 20.65 million
May 21, 2026 $ 1.45
-0.60%
$ 473.35 million $ 16.41 million
May 20, 2026 $ 1.46
+4.56%
$ 476.27 million $ 19.37 million
May 19, 2026 $ 1.4
-1.57%
$ 455.46 million $ 13.33 million
May 18, 2026 $ 1.42
-1.67%
$ 463.06 million $ 22.8 million
May 17, 2026 $ 1.44
-1.96%
$ 471 million $ 23.87 million
May 16, 2026 $ 1.47
-1.47%
$ 480.83 million $ 14.01 million
May 15, 2026 $ 1.5
-2.26%
$ 487.73 million $ 20.9 million
May 14, 2026 $ 1.53
+0.22%
$ 499.01 million $ 15.71 million
May 13, 2026 $ 1.53
-1.12%
$ 497.88 million $ 20.06 million
May 12, 2026 $ 1.54
-1.59%
$ 503.49 million $ 17.7 million
May 11, 2026 $ 1.57
-2.98%
$ 511.64 million $ 23.54 million
May 10, 2026 $ 1.62
+4.03%
$ 528.31 million $ 30.68 million
May 9, 2026 $ 1.55
-0.45%
$ 507.83 million $ 17.64 million
May 8, 2026 $ 1.56
+3.27%
$ 510.11 million $ 22.86 million
May 7, 2026 $ 1.51
-3.72%
$ 493.97 million $ 30.11 million
May 6, 2026 $ 1.57
+4.14%
$ 513.04 million $ 28.84 million
May 5, 2026 $ 1.51
+0.55%
$ 492.66 million $ 18.54 million
May 4, 2026 $ 1.5
+0.41%
$ 489.95 million $ 19.65 million
May 3, 2026 $ 1.49
+1.82%
$ 488.62 million $ 17.24 million
May 2, 2026 $ 1.47
+0.94%
$ 479.87 million $ 11.43 million
May 1, 2026 $ 1.45
+0.28%
$ 475.42 million $ 16.44 million
Apr 30, 2026 $ 1.45
-1.88%
$ 474.02 million $ 18.7 million
Apr 29, 2026 $ 1.48
-1.74%
$ 482.75 million $ 20.3 million
Apr 28, 2026 $ 1.5
-0.39%
$ 491.63 million $ 14.85 million
Apr 27, 2026 $ 1.51
-1.46%
$ 493.38 million $ 17.74 million
Apr 26, 2026 $ 1.53
+1.94%
$ 501.64 million $ 14.28 million
Apr 25, 2026 $ 1.5
-0.06%
$ 491.98 million $ 12.73 million
Apr 24, 2026 $ 1.5
-0.53%
$ 492.2 million $ 17.11 million
Apr 23, 2026 $ 1.51
-0.60%
$ 494.84 million $ 18.8 million
Download