PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 451.22 million $ 12.99 million
Yesterday $ 1.4
-0.21%
$ 450.57 million $ 14.58 million
Jul 20, 2026 $ 1.4
+0.01%
$ 451.46 million $ 13.81 million
Jul 19, 2026 $ 1.4
-0.72%
$ 451.76 million $ 8.75 million
Jul 18, 2026 $ 1.41
-0.05%
$ 455.02 million $ 9.08 million
Jul 17, 2026 $ 1.41
+1.35%
$ 455.63 million $ 18.17 million
Jul 16, 2026 $ 1.39
-1.42%
$ 449.36 million $ 12.53 million
Jul 15, 2026 $ 1.41
-1.66%
$ 455.75 million $ 16.07 million
Jul 14, 2026 $ 1.44
+2.61%
$ 463.56 million $ 13.96 million
Jul 13, 2026 $ 1.4
-0.37%
$ 451.4 million $ 14.55 million
Jul 12, 2026 $ 1.4
-1.52%
$ 453.27 million $ 14.54 million
Jul 11, 2026 $ 1.43
+1.91%
$ 460.85 million $ 15.4 million
Jul 10, 2026 $ 1.4
+1.79%
$ 454.63 million $ 15.3 million
Jul 9, 2026 $ 1.37
-0.66%
$ 442.56 million $ 14.43 million
Jul 8, 2026 $ 1.38
-0.26%
$ 447.31 million $ 17.04 million
Jul 7, 2026 $ 1.39
-3.56%
$ 448.76 million $ 18.16 million
Jul 6, 2026 $ 1.44
-2.17%
$ 465.08 million $ 23.01 million
Jul 5, 2026 $ 1.47
+5.80%
$ 475.34 million $ 28.72 million
Jul 4, 2026 $ 1.39
-0.69%
$ 449.37 million $ 17.22 million
Jul 3, 2026 $ 1.4
+3.03%
$ 454.06 million $ 15.49 million
Jul 2, 2026 $ 1.36
+1.51%
$ 439.29 million $ 17.73 million
Jul 1, 2026 $ 1.34
+1.96%
$ 432.73 million $ 17.74 million
Jun 30, 2026 $ 1.31
-1.73%
$ 424.42 million $ 18.21 million
Jun 29, 2026 $ 1.34
-0.86%
$ 431.86 million $ 19.92 million
Jun 28, 2026 $ 1.35
+1.84%
$ 435.94 million $ 17.11 million
Jun 27, 2026 $ 1.32
-1.19%
$ 427.47 million $ 14.13 million
Jun 26, 2026 $ 1.34
+1.66%
$ 433.19 million $ 18.31 million
Jun 25, 2026 $ 1.32
+0.33%
$ 504.02 million $ 25.39 million
Jun 24, 2026 $ 1.31
-1.50%
$ 502.27 million $ 23.11 million
Jun 23, 2026 $ 1.33
-1.90%
$ 509.87 million $ 18.36 million
Jun 22, 2026 $ 1.36
-0.61%
$ 519.72 million $ 16.93 million
Jun 21, 2026 $ 1.37
-0.75%
$ 442.74 million $ 13.54 million
Jun 20, 2026 $ 1.38
+0.47%
$ 446.15 million $ 12.94 million
Jun 19, 2026 $ 1.37
+3.00%
$ 444.08 million $ 20.6 million
Jun 18, 2026 $ 1.33
-3.42%
$ 431.16 million $ 18.25 million
Jun 17, 2026 $ 1.38
-2.51%
$ 446.42 million $ 22.71 million
Jun 16, 2026 $ 1.41
+0.81%
$ 457.59 million $ 17.75 million
Jun 15, 2026 $ 1.4
+0.99%
$ 453.94 million $ 19.01 million
Jun 14, 2026 $ 1.39
+2.82%
$ 488.2 million $ 18.51 million
Jun 13, 2026 $ 1.35
+2.55%
$ 474.36 million $ 13.97 million
Jun 12, 2026 $ 1.32
-1.05%
$ 462.78 million $ 16.25 million
Jun 11, 2026 $ 1.33
+2.83%
$ 467.69 million $ 21.82 million
Jun 10, 2026 $ 1.29
-1.22%
$ 419.47 million $ 20.67 million
Jun 9, 2026 $ 1.31
-0.21%
$ 424.65 million $ 21.81 million
Jun 8, 2026 $ 1.31
+3.54%
$ 425.55 million $ 29.16 million
Jun 7, 2026 $ 1.27
+4.28%
$ 411.81 million $ 22.12 million
Jun 6, 2026 $ 1.21
+4.47%
$ 394.92 million $ 24.54 million
Jun 5, 2026 $ 1.16
-6.80%
$ 378.01 million $ 36.35 million
Jun 4, 2026 $ 1.25
-3.27%
$ 405.6 million $ 35.55 million
Jun 3, 2026 $ 1.29
-2.57%
$ 419.33 million $ 30.08 million
Download