PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 1.32
+0.00%
$ 426.19 million $ 19.03 million
Yesterday $ 1.31
-1.73%
$ 424.42 million $ 18.21 million
Jun 29, 2026 $ 1.34
-0.86%
$ 431.86 million $ 19.92 million
Jun 28, 2026 $ 1.35
+1.84%
$ 435.94 million $ 17.11 million
Jun 27, 2026 $ 1.32
-1.19%
$ 427.47 million $ 14.13 million
Jun 26, 2026 $ 1.34
+1.66%
$ 433.19 million $ 18.31 million
Jun 25, 2026 $ 1.32
+0.33%
$ 504.02 million $ 25.39 million
Jun 24, 2026 $ 1.31
-1.50%
$ 502.27 million $ 23.11 million
Jun 23, 2026 $ 1.33
-1.90%
$ 509.87 million $ 18.36 million
Jun 22, 2026 $ 1.36
-0.61%
$ 519.72 million $ 16.93 million
Jun 21, 2026 $ 1.37
-0.75%
$ 442.74 million $ 13.54 million
Jun 20, 2026 $ 1.38
+0.47%
$ 446.15 million $ 12.94 million
Jun 19, 2026 $ 1.37
+3.00%
$ 444.08 million $ 20.6 million
Jun 18, 2026 $ 1.33
-3.42%
$ 431.16 million $ 18.25 million
Jun 17, 2026 $ 1.38
-2.51%
$ 446.42 million $ 22.71 million
Jun 16, 2026 $ 1.41
+0.81%
$ 457.59 million $ 17.75 million
Jun 15, 2026 $ 1.4
+0.99%
$ 453.94 million $ 19.01 million
Jun 14, 2026 $ 1.39
+2.82%
$ 488.2 million $ 18.51 million
Jun 13, 2026 $ 1.35
+2.55%
$ 474.36 million $ 13.97 million
Jun 12, 2026 $ 1.32
-1.05%
$ 462.78 million $ 16.25 million
Jun 11, 2026 $ 1.33
+2.83%
$ 467.69 million $ 21.82 million
Jun 10, 2026 $ 1.29
-1.22%
$ 419.47 million $ 20.67 million
Jun 9, 2026 $ 1.31
-0.21%
$ 424.65 million $ 21.81 million
Jun 8, 2026 $ 1.31
+3.54%
$ 425.55 million $ 29.16 million
Jun 7, 2026 $ 1.27
+4.28%
$ 411.81 million $ 22.12 million
Jun 6, 2026 $ 1.21
+4.47%
$ 394.92 million $ 24.54 million
Jun 5, 2026 $ 1.16
-6.80%
$ 378.01 million $ 36.35 million
Jun 4, 2026 $ 1.25
-3.27%
$ 405.6 million $ 35.55 million
Jun 3, 2026 $ 1.29
-2.57%
$ 419.33 million $ 30.08 million
Jun 2, 2026 $ 1.32
-8.12%
$ 430.39 million $ 28.1 million
Jun 1, 2026 $ 1.44
-3.00%
$ 468.41 million $ 30.14 million
May 31, 2026 $ 1.49
-0.71%
$ 483.37 million $ 43.58 million
May 30, 2026 $ 1.5
+10.46%
$ 488.78 million $ 46.07 million
May 29, 2026 $ 1.35
+0.42%
$ 440.81 million $ 16.01 million
May 28, 2026 $ 1.35
-2.50%
$ 439.25 million $ 29.48 million
May 27, 2026 $ 1.38
-2.20%
$ 450.1 million $ 16.64 million
May 26, 2026 $ 1.41
-2.57%
$ 460.22 million $ 18.34 million
May 25, 2026 $ 1.45
+3.94%
$ 472.17 million $ 18.8 million
May 24, 2026 $ 1.4
-2.38%
$ 455.07 million $ 14.58 million
May 23, 2026 $ 1.43
+1.01%
$ 466.15 million $ 20.55 million
May 22, 2026 $ 1.42
-2.54%
$ 461.2 million $ 20.65 million
May 21, 2026 $ 1.45
-0.60%
$ 473.35 million $ 16.41 million
May 20, 2026 $ 1.46
+4.56%
$ 476.27 million $ 19.37 million
May 19, 2026 $ 1.4
-1.57%
$ 455.46 million $ 13.33 million
May 18, 2026 $ 1.42
-1.67%
$ 463.06 million $ 22.8 million
May 17, 2026 $ 1.44
-1.96%
$ 471 million $ 23.87 million
May 16, 2026 $ 1.47
-1.47%
$ 480.83 million $ 14.01 million
May 15, 2026 $ 1.5
-2.26%
$ 487.73 million $ 20.9 million
May 14, 2026 $ 1.53
+0.22%
$ 499.01 million $ 15.71 million
May 13, 2026 $ 1.53
-1.12%
$ 497.88 million $ 20.06 million
Download