PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 1.52
-1.16%
$ 497.99 million $ 42.13 million
Apr 21, 2026 $ 1.54
+0.41%
$ 503.88 million $ 19.28 million
Apr 20, 2026 $ 1.53
+1.72%
$ 501.56 million $ 20.35 million
Apr 19, 2026 $ 1.51
-2.52%
$ 494.35 million $ 21.68 million
Apr 18, 2026 $ 1.54
-3.01%
$ 507.07 million $ 30.34 million
Apr 17, 2026 $ 1.59
-2.25%
$ 522.58 million $ 45.63 million
Apr 16, 2026 $ 1.63
+1.77%
$ 534.54 million $ 32.09 million
Apr 15, 2026 $ 1.6
+2.39%
$ 525.4 million $ 31.46 million
Apr 14, 2026 $ 1.56
-1.49%
$ 513.03 million $ 48.58 million
Apr 13, 2026 $ 1.59
+8.65%
$ 521.09 million $ 52.42 million
Apr 12, 2026 $ 1.46
-2.31%
$ 479.68 million $ 14.88 million
Apr 11, 2026 $ 1.49
-0.99%
$ 491.24 million $ 15.82 million
Apr 10, 2026 $ 1.51
+1.78%
$ 496.1 million $ 16.61 million
Apr 9, 2026 $ 1.48
+0.39%
$ 487.39 million $ 22.4 million
Apr 8, 2026 $ 1.48
-2.63%
$ 484.6 million $ 19.48 million
Apr 7, 2026 $ 1.52
+6.82%
$ 497.69 million $ 33.34 million
Apr 6, 2026 $ 1.42
-0.18%
$ 465.93 million $ 18.8 million
Apr 5, 2026 $ 1.42
+0.79%
$ 486.58 million $ 15.62 million
Apr 4, 2026 $ 1.41
+5.09%
$ 482.76 million $ 25.03 million
Apr 3, 2026 $ 1.34
+0.83%
$ 459.36 million $ 19.17 million
Apr 2, 2026 $ 1.33
-4.84%
$ 455.59 million $ 28.61 million
Apr 1, 2026 $ 1.4
+0.37%
$ 478.74 million $ 17.37 million
Mar 31, 2026 $ 1.4
+1.05%
$ 476.97 million $ 21.42 million
Mar 30, 2026 $ 1.38
+2.51%
$ 453.62 million $ 20.53 million
Mar 29, 2026 $ 1.35
-1.86%
$ 443.21 million $ 18.16 million
Mar 28, 2026 $ 1.37
+0.52%
$ 451.58 million $ 14.3 million
Mar 27, 2026 $ 1.37
-3.27%
$ 449.19 million $ 22.7 million
Mar 26, 2026 $ 1.41
-2.28%
$ 464.35 million $ 19.94 million
Mar 25, 2026 $ 1.44
+2.16%
$ 475.2 million $ 16.36 million
Mar 24, 2026 $ 1.41
+0.38%
$ 465.15 million $ 19.91 million
Mar 23, 2026 $ 1.41
+2.48%
$ 463.47 million $ 30.98 million
Mar 22, 2026 $ 1.37
+1.14%
$ 453.49 million $ 32.65 million
Mar 21, 2026 $ 1.36
-2.89%
$ 447.44 million $ 17.78 million
Mar 20, 2026 $ 1.4
-0.95%
$ 461.06 million $ 18.93 million
Mar 19, 2026 $ 1.41
-2.19%
$ 465.38 million $ 20.5 million
Mar 18, 2026 $ 1.44
-2.51%
$ 475.84 million $ 22.22 million
Mar 17, 2026 $ 1.48
-2.39%
$ 488.17 million $ 31.61 million
Mar 16, 2026 $ 1.52
+0.02%
$ 500.13 million $ 43.49 million
Mar 15, 2026 $ 1.52
+7.47%
$ 500.81 million $ 131.37 million
Mar 14, 2026 $ 1.41
+0.12%
$ 466.08 million $ 13.53 million
Mar 13, 2026 $ 1.41
+1.19%
$ 465.41 million $ 22.64 million
Mar 12, 2026 $ 1.39
+0.86%
$ 459.83 million $ 20.38 million
Mar 11, 2026 $ 1.38
+0.98%
$ 456.29 million $ 21.44 million
Mar 10, 2026 $ 1.37
+0.05%
$ 451.35 million $ 23.11 million
Mar 9, 2026 $ 1.37
+5.43%
$ 451.26 million $ 31.61 million
Mar 8, 2026 $ 1.3
-1.42%
$ 428.52 million $ 16.95 million
Mar 7, 2026 $ 1.32
-1.65%
$ 434.71 million $ 14.71 million
Mar 6, 2026 $ 1.34
-3.69%
$ 442 million $ 19.52 million
Mar 5, 2026 $ 1.39
-1.20%
$ 458.91 million $ 23.78 million
Mar 4, 2026 $ 1.41
+4.67%
$ 464.58 million $ 33.59 million