Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.00028
-17.83%
$279,789 $15,349
Jun 11, 2025 $0.00034
-0.51%
$339,344 $2,818
Jun 10, 2025 $0.000341
+4.48%
$340,835 $10,598
Jun 9, 2025 $0.000324
+0.81%
$323,460 $2,623
May 12, 2025 $0.000297
+0.00%
$-- $635
May 5, 2025 $0.000106
+0.00%
$-- $516
Apr 28, 2025 $0.00014
+0.00%
$-- $524
Apr 21, 2025 $0.0000967
+0.00%
$-- $495
Apr 14, 2025 $0.000127
+27.33%
$126,463 $2,829
Apr 13, 2025 $0.000123
-5.80%
$122,838 $3,889
Apr 12, 2025 $0.000131
+52.67%
$130,396 $3,146
Apr 11, 2025 $0.0000902
-27.79%
$90,092 $2,620
Apr 10, 2025 $0.0000835
-16.47%
$83,403 $7,821
Apr 9, 2025 $0.0001
+44.17%
$99,846 $8,758
Apr 8, 2025 $0.0000987
+28.94%
$98,578 $9,454
Apr 7, 2025 $0.0000765
-12.81%
$76,355 $7,399
Apr 6, 2025 $0.0000878
-4.19%
$87,696 $9,195
Apr 5, 2025 $0.0000917
-13.06%
$91,580 $2,944
Apr 4, 2025 $0.000105
+10.59%
$105,227 $4,285
Apr 3, 2025 $0.000145
+19.12%
$145,141 $27,098
Apr 2, 2025 $0.000188
+151.56%
$187,532 $30,077
Apr 1, 2025 $0.0000747
+0.05%
$74,557 $7,114
Mar 31, 2025 $0.0000747
-6.53%
$74,547 $6,399
Mar 30, 2025 $0.00008
-1.68%
$79,899 $7,074
Mar 29, 2025 $0.0000814
-1.79%
$81,256 $7,506
Mar 28, 2025 $0.000083
-19.18%
$82,854 $1,673
Mar 27, 2025 $0.000103
-2.84%
$102,512 $1,810
Mar 26, 2025 $0.000106
-10.79%
$105,497 $3,004
Mar 25, 2025 $0.000119
+4.57%
$118,475 $2,323
Mar 24, 2025 $0.000114
+9.63%
$113,493 $2,283
Mar 23, 2025 $0.000104
-1.82%
$103,500 $1,933
Mar 22, 2025 $0.000106
-2.10%
$105,616 $2,233
Mar 21, 2025 $0.000108
-9.12%
$107,903 $2,052
Mar 20, 2025 $0.000119
-8.11%
$118,725 $2,399
Mar 19, 2025 $0.000128
-12.84%
$127,670 $2,776
Mar 18, 2025 $0.000147
-4.48%
$146,330 $3,288
Mar 17, 2025 $0.000155
+3.32%
$155,145 $3,038
Mar 16, 2025 $0.000148
-10.38%
$147,458 $2,862
Mar 15, 2025 $0.000165
-0.54%
$164,370 $4,401
Mar 14, 2025 $0.000163
+9.64%
$162,962 $3,126
Mar 13, 2025 $0.000149
-8.76%
$148,995 $2,863
Mar 12, 2025 $0.000164
+3.82%
$163,242 $3,100
Mar 11, 2025 $0.000157
-8.04%
$157,152 $3,247
Mar 10, 2025 $0.000171
+4.43%
$170,969 $3,396
Mar 9, 2025 $0.000164
-14.79%
$163,941 $3,348
Mar 8, 2025 $0.000193
-4.79%
$192,404 $1,912
Mar 7, 2025 $0.000204
-4.72%
$203,336 $2,049
Mar 6, 2025 $0.000214
-2.91%
$213,200 $2,319
Mar 5, 2025 $0.00022
-6.72%
$219,529 $2,795
Mar 4, 2025 $0.000235
+0.98%
$234,904 $2,688