BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000393
+0.00%
$ 39,213 $ 14
Yesterday $ 0.0000394
-0.99%
$ 39,337 $ 14
Jun 15, 2026 $ 0.0000397
+3.39%
$ 39,677 $ 79
Jun 14, 2026 $ 0.0000383
+2.64%
$ 38,228 $ 28
Jun 13, 2026 $ 0.0000374
+3.27%
$ 37,300 $ 4
Jun 12, 2026 $ 0.0000361
-0.67%
$ 36,056 $ 0
Jun 4, 2026 $ 0.0000384
-2.36%
$ -- $ 3
Jun 3, 2026 $ 0.0000395
-4.01%
$ 39,397 $ 13
Jun 2, 2026 $ 0.0000406
-9.37%
$ 40,571 $ 28
Jun 1, 2026 $ 0.0000449
-1.05%
$ 44,820 $ 7
May 31, 2026 $ 0.0000456
-0.01%
$ 45,563 $ 11
May 30, 2026 $ 0.0000456
+0.57%
$ 45,566 $ 21
May 29, 2026 $ 0.0000454
+0.13%
$ 45,320 $ 1
May 28, 2026 $ 0.0000453
-0.44%
$ 45,249 $ 679
May 27, 2026 $ 0.0000456
-1.40%
$ 45,554 $ 10
May 26, 2026 $ 0.0000463
-1.28%
$ 46,251 $ 16
May 25, 2026 $ 0.0000469
-0.19%
$ 46,848 $ 10
May 24, 2026 $ 0.0000469
-0.84%
$ 46,832 $ 14
May 23, 2026 $ 0.0000474
+1.70%
$ 47,301 $ 0
May 22, 2026 $ 0.000047
-2.41%
$ 46,924 $ 22
May 21, 2026 $ 0.0000483
+1.31%
$ 48,183 $ 0
May 20, 2026 $ 0.0000476
+1.55%
$ 47,517 $ 10
May 19, 2026 $ 0.0000468
-1.34%
$ 46,754 $ 20
May 18, 2026 $ 0.0000475
-0.28%
$ 47,404 $ 55
May 17, 2026 $ 0.0000473
+0.47%
$ 47,177 $ 178
May 16, 2026 $ 0.0000471
-8.96%
$ 47,000 $ 431
May 15, 2026 $ 0.0000517
-2.75%
$ 51,655 $ 22
May 14, 2026 $ 0.0000532
+1.99%
$ 53,154 $ 43
May 6, 2026 $ 0.0000525
+3.32%
$ -- $ 4
May 5, 2026 $ 0.000051
+3.34%
$ 50,860 $ 4
May 4, 2026 $ 0.0000493
+0.06%
$ 49,226 $ 144
May 3, 2026 $ 0.0000493
+0.14%
$ 49,197 $ 0
May 2, 2026 $ 0.000049
+0.39%
$ 48,878 $ 45
May 1, 2026 $ 0.0000488
+0.82%
$ 48,744 $ 45
Apr 30, 2026 $ 0.0000485
-0.24%
$ 48,365 $ 2
Apr 29, 2026 $ 0.0000486
-5.18%
$ 48,481 $ 274
Apr 28, 2026 $ 0.0000511
-0.84%
$ 51,040 $ 14
Apr 27, 2026 $ 0.0000515
-3.01%
$ 51,404 $ 17
Apr 26, 2026 $ 0.000053
-1.72%
$ 52,877 $ 53
Apr 25, 2026 $ 0.0000539
+21.04%
$ 53,765 $ 1,999
Apr 24, 2026 $ 0.0000445
-0.10%
$ 44,392 $ 12
Apr 23, 2026 $ 0.0000445
-1.08%
$ 44,457 $ 200
Apr 22, 2026 $ 0.0000451
+1.20%
$ 45,063 $ 17
Apr 21, 2026 $ 0.0000446
+18.35%
$ 44,522 $ 1,138
Apr 20, 2026 $ 0.0000378
+2.20%
$ 37,683 $ 0
Apr 19, 2026 $ 0.0000369
-3.44%
$ 36,834 $ 19
Apr 18, 2026 $ 0.0000382
-1.30%
$ 38,180 $ 20
Apr 10, 2026 $ 0.0000394
+1.89%
$ 39,332 $ 0
Apr 9, 2026 $ 0.0000387
+7.48%
$ 38,628 $ 413
Apr 8, 2026 $ 0.0000359
-6.17%
$ 35,860 $ 48
Download