Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000161
-6.00%
$159,565 $188
Jul 31, 2025 $0.000173
-7.36%
$172,380 $963
Jul 30, 2025 $0.000185
-2.82%
$184,846 $303
Jul 29, 2025 $0.00019
-2.45%
$190,168 $948
Jul 28, 2025 $0.000195
-2.80%
$195,022 $492
Jul 27, 2025 $0.000201
+8.71%
$200,232 $3,668
Jul 26, 2025 $0.000168
-25.05%
$167,793 $6,643
Jul 25, 2025 $0.000224
+1.15%
$223,258 $242
Jul 24, 2025 $0.000222
-1.11%
$221,206 $1,050
Jul 23, 2025 $0.000224
-8.58%
$224,011 $1,498
Jul 22, 2025 $0.000245
-3.04%
$245,047 $1,914
Jul 21, 2025 $0.000254
+9.03%
$253,250 $747
Jul 20, 2025 $0.000231
+2.29%
$231,083 $2,505
Jul 19, 2025 $0.000226
-1.17%
$226,054 $1,694
Jul 18, 2025 $0.000229
-0.77%
$228,722 $1,135
Jul 17, 2025 $0.000237
-5.97%
$236,585 $2,964
Jul 16, 2025 $0.000253
+2.04%
$252,449 $1,205
Jul 15, 2025 $0.000248
-6.09%
$247,230 $1,589
Jul 14, 2025 $0.000264
-9.20%
$263,318 $4,200
Jul 13, 2025 $0.00029
+7.72%
$289,356 $5,633
Jul 12, 2025 $0.000269
-1.09%
$268,218 $161
Jul 11, 2025 $0.000271
+9.86%
$270,478 $729
Jul 10, 2025 $0.000244
-4.92%
$243,582 $2,343
Jul 9, 2025 $0.000257
-6.51%
$256,157 $2,951
Jul 8, 2025 $0.000274
+3.76%
$273,643 $647
Jul 7, 2025 $0.000264
-3.20%
$263,574 $326
Jul 6, 2025 $0.000272
+1.75%
$271,953 $1,147
Jul 5, 2025 $0.000268
+4.68%
$267,121 $2,211
Jul 4, 2025 $0.000256
-2.85%
$255,556 $9
Jul 3, 2025 $0.000265
-0.81%
$264,575 $206
Jul 2, 2025 $0.000269
+5.40%
$268,840 $980
Jul 1, 2025 $0.000255
-7.42%
$254,723 $424
Jun 30, 2025 $0.000276
-1.33%
$275,232 $848
Jun 29, 2025 $0.00028
+0.86%
$279,109 $211
Jun 28, 2025 $0.000277
+26.06%
$276,909 $4,173
Jun 27, 2025 $0.00022
-0.96%
$220,108 $675
Jun 26, 2025 $0.000222
-6.67%
$221,829 $764
Jun 25, 2025 $0.000237
-5.30%
$236,778 $1,087
Jun 24, 2025 $0.000249
-3.56%
$248,498 $700
Jun 23, 2025 $0.000258
+3.35%
$257,862 $4,279
Jun 22, 2025 $0.000251
-5.35%
$250,488 $1,433
Jun 21, 2025 $0.000267
-4.69%
$266,526 $119
Jun 20, 2025 $0.000278
-6.14%
$277,712 $1,035
Jun 19, 2025 $0.000296
-1.63%
$295,250 $2,227
Jun 18, 2025 $0.000302
-0.80%
$301,788 $304
Jun 17, 2025 $0.000302
-7.95%
$301,963 $955
Jun 16, 2025 $0.000328
-4.02%
$327,442 $1,677
Jun 15, 2025 $0.000342
+6.54%
$341,315 $1,506
Jun 14, 2025 $0.00032
+12.25%
$319,275 $4,493
Jun 13, 2025 $0.000284
+1.13%
$283,518 $1,385