BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00019
-2.45%
$ 190,168 $ 948
Jul 28, 2025 $ 0.000195
-2.80%
$ 195,022 $ 492
Jul 27, 2025 $ 0.000201
+8.71%
$ 200,232 $ 3,668
Jul 26, 2025 $ 0.000168
-25.05%
$ 167,793 $ 6,643
Jul 25, 2025 $ 0.000224
+1.15%
$ 223,258 $ 242
Jul 24, 2025 $ 0.000222
-1.11%
$ 221,206 $ 1,050
Jul 23, 2025 $ 0.000224
-8.58%
$ 224,011 $ 1,498
Jul 22, 2025 $ 0.000245
-3.04%
$ 245,047 $ 1,914
Jul 21, 2025 $ 0.000254
+9.03%
$ 253,250 $ 747
Jul 20, 2025 $ 0.000231
+2.29%
$ 231,083 $ 2,505
Jul 19, 2025 $ 0.000226
-1.17%
$ 226,054 $ 1,694
Jul 18, 2025 $ 0.000229
-0.77%
$ 228,722 $ 1,135
Jul 17, 2025 $ 0.000237
-5.97%
$ 236,585 $ 2,964
Jul 16, 2025 $ 0.000253
+2.04%
$ 252,449 $ 1,205
Jul 15, 2025 $ 0.000248
-6.09%
$ 247,230 $ 1,589
Jul 14, 2025 $ 0.000264
-9.20%
$ 263,318 $ 4,200
Jul 13, 2025 $ 0.00029
+7.72%
$ 289,356 $ 5,633
Jul 12, 2025 $ 0.000269
-1.09%
$ 268,218 $ 161
Jul 11, 2025 $ 0.000271
+9.86%
$ 270,478 $ 729
Jul 10, 2025 $ 0.000244
-4.92%
$ 243,582 $ 2,343
Jul 9, 2025 $ 0.000257
-6.51%
$ 256,157 $ 2,951
Jul 8, 2025 $ 0.000274
+3.76%
$ 273,643 $ 647
Jul 7, 2025 $ 0.000264
-3.20%
$ 263,574 $ 326
Jul 6, 2025 $ 0.000272
+1.75%
$ 271,953 $ 1,147
Jul 5, 2025 $ 0.000268
+4.68%
$ 267,121 $ 2,211
Jul 4, 2025 $ 0.000256
-2.85%
$ 255,556 $ 9
Jul 3, 2025 $ 0.000265
-0.81%
$ 264,575 $ 206
Jul 2, 2025 $ 0.000269
+5.40%
$ 268,840 $ 980
Jul 1, 2025 $ 0.000255
-7.42%
$ 254,723 $ 424
Jun 30, 2025 $ 0.000276
-1.33%
$ 275,232 $ 848
Jun 29, 2025 $ 0.00028
+0.86%
$ 279,109 $ 211
Jun 28, 2025 $ 0.000277
+26.06%
$ 276,909 $ 4,173
Jun 27, 2025 $ 0.00022
-0.96%
$ 220,108 $ 675
Jun 26, 2025 $ 0.000222
-6.67%
$ 221,829 $ 764
Jun 25, 2025 $ 0.000237
-5.30%
$ 236,778 $ 1,087
Jun 24, 2025 $ 0.000249
-3.56%
$ 248,498 $ 700
Jun 23, 2025 $ 0.000258
+3.35%
$ 257,862 $ 4,279
Jun 22, 2025 $ 0.000251
-5.35%
$ 250,488 $ 1,433
Jun 21, 2025 $ 0.000267
-4.69%
$ 266,526 $ 119
Jun 20, 2025 $ 0.000278
-6.14%
$ 277,712 $ 1,035
Jun 19, 2025 $ 0.000296
-1.63%
$ 295,250 $ 2,227
Jun 18, 2025 $ 0.000302
-0.80%
$ 301,788 $ 304
Jun 17, 2025 $ 0.000302
-7.95%
$ 301,963 $ 955
Jun 16, 2025 $ 0.000328
-4.02%
$ 327,442 $ 1,677
Jun 15, 2025 $ 0.000342
+6.54%
$ 341,315 $ 1,506
Jun 14, 2025 $ 0.00032
+12.25%
$ 319,275 $ 4,493
Jun 13, 2025 $ 0.000284
+1.13%
$ 283,518 $ 1,385
Jun 12, 2025 $ 0.00028
-17.83%
$ 279,789 $ 15,349
Jun 11, 2025 $ 0.00034
-0.51%
$ 339,344 $ 2,818
Jun 10, 2025 $ 0.000341
+4.48%
$ 340,835 $ 10,598