Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0219
-0.27%
$ 834,661 $ 628,710
Jun 11, 11 AM $ 0.022
+0.29%
$ 836,898 $ 637,846
Jun 11, 10 AM $ 0.0219
+0.18%
$ 834,491 $ 642,637
Jun 11, 9 AM $ 0.0219
-0.09%
$ 832,961 $ 640,969
Jun 11, 8 AM $ 0.0219
+0.13%
$ 833,740 $ 626,888
Jun 11, 7 AM $ 0.0219
-0.08%
$ 832,632 $ 622,031
Jun 11, 6 AM $ 0.0219
+0.28%
$ 833,287 $ 622,958
Jun 11, 5 AM $ 0.0218
-0.10%
$ 830,936 $ 633,320
Jun 11, 4 AM $ 0.0219
+0.28%
$ 831,789 $ 639,291
Jun 11, 3 AM $ 0.0218
+0.53%
$ 829,426 $ 645,469
Jun 11, 2 AM $ 0.0217
-0.05%
$ 825,060 $ 645,164
Jun 11, 1 AM $ 0.0217
+0.82%
$ 825,466 $ 646,165
Jun 11, 12 AM $ 0.0215
+0.58%
$ 818,769 $ 654,707
Jun 10, 11 PM $ 0.0214
+0.08%
$ 814,022 $ 654,120
Jun 10, 10 PM $ 0.0214
-0.37%
$ 813,364 $ 632,000
Jun 10, 9 PM $ 0.0215
-0.30%
$ 816,406 $ 615,619
Jun 10, 8 PM $ 0.0215
-0.14%
$ 818,877 $ 611,984
Jun 10, 7 PM $ 0.0216
+0.05%
$ 820,024 $ 608,900
Jun 10, 6 PM $ 0.0215
-0.07%
$ 819,639 $ 618,025
Jun 10, 5 PM $ 0.0216
-0.58%
$ 820,211 $ 637,427
Jun 10, 4 PM $ 0.0217
-0.66%
$ 825,030 $ 641,528
Jun 10, 3 PM $ 0.0218
+0.70%
$ 830,548 $ 644,325
Jun 10, 2 PM $ 0.0217
-0.03%
$ 824,600 $ 646,387
Jun 10, 1 PM $ 0.0217
+0.88%
$ 819,979 $ 654,758
Jun 10, 12 PM $ 0.0215
+0.85%
$ 812,827 $ 666,056
Jun 10, 11 AM $ 0.0213
-0.26%
$ 805,987 $ 670,572
Jun 10, 10 AM $ 0.0214
+0.17%
$ 808,128 $ 665,934
Jun 10, 9 AM $ 0.0213
-0.43%
$ 806,739 $ 664,873
Jun 10, 8 AM $ 0.0214
-0.15%
$ 810,233 $ 662,127
Jun 10, 7 AM $ 0.0215
+0.39%
$ 811,683 $ 638,584
Jun 10, 6 AM $ 0.0214
-0.02%
$ 808,551 $ 623,557
Jun 10, 5 AM $ 0.0214
-0.15%
$ 808,684 $ 613,668
Jun 10, 4 AM $ 0.0214
-0.08%
$ 809,914 $ 607,602
Jun 10, 3 AM $ 0.0214
-0.01%
$ 810,567 $ 609,675
Jun 10, 2 AM $ 0.0214
-0.51%
$ 810,616 $ 620,287
Jun 10, 1 AM $ 0.0215
+0.10%
$ 814,750 $ 648,078
Jun 10, 12 AM $ 0.0215
+0.00%
$ 814,014 $ 657,990
Jun 9, 11 PM $ 0.0215
-0.34%
$ 814,034 $ 656,533
Jun 9, 10 PM $ 0.0216
-0.02%
$ 816,784 $ 656,059
Jun 9, 9 PM $ 0.0216
-0.14%
$ 816,946 $ 653,886
Jun 9, 8 PM $ 0.0216
+0.25%
$ 818,112 $ 652,414
Jun 9, 7 PM $ 0.0216
+0.25%
$ 816,078 $ 651,348
Jun 9, 6 PM $ 0.0215
-0.02%
$ 814,049 $ 638,611
Jun 9, 5 PM $ 0.0215
+0.64%
$ 814,262 $ 617,252
Jun 9, 4 PM $ 0.0214
+0.06%
$ 809,083 $ 609,328
Jun 9, 3 PM $ 0.0214
-0.18%
$ 808,610 $ 604,176
Jun 9, 2 PM $ 0.0214
-1.62%
$ 810,052 $ 599,951
Jun 9, 1 PM $ 0.0218
-0.39%
$ 823,477 $ 598,202
Jun 9, 12 PM $ 0.0219
-0.08%
$ 826,691 $ 582,744
Jun 9, 11 AM $ 0.0219
-0.09%
$ 827,327 $ 577,868