Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
-0.01%
$ 813,741 $ 645,838
Yesterday $ 0.0215
-2.28%
$ 814,034 $ 656,533
Jun 8, 2026 $ 0.022
+0.08%
$ 833,008 $ 574,830
Jun 7, 2026 $ 0.022
+3.79%
$ 832,355 $ 714,713
Jun 6, 2026 $ 0.0212
-1.06%
$ 801,989 $ 632,930
Jun 5, 2026 $ 0.0214
-6.48%
$ 810,606 $ 634,695
Jun 4, 2026 $ 0.0229
+0.94%
$ 866,806 $ 676,468
Jun 3, 2026 $ 0.0227
-3.37%
$ 858,772 $ 643,360
Jun 2, 2026 $ 0.0235
-3.64%
$ 888,642 $ 685,773
Jun 1, 2026 $ 0.0244
-5.35%
$ 922,178 $ 621,395
May 31, 2026 $ 0.0258
-0.20%
$ 974,488 $ 635,435
May 30, 2026 $ 0.0258
+0.55%
$ 976,258 $ 677,370
May 29, 2026 $ 0.0257
-0.09%
$ 970,869 $ 672,738
May 28, 2026 $ 0.0257
-1.40%
$ 971,854 $ 661,707
May 27, 2026 $ 0.0261
-2.68%
$ 985,610 $ 701,103
May 26, 2026 $ 0.0268
-5.63%
$ 1.01 million $ 784,306
May 25, 2026 $ 0.0284
-0.71%
$ 1.07 million $ 701,377
May 24, 2026 $ 0.0286
+0.76%
$ 1.08 million $ 689,835
May 23, 2026 $ 0.0284
+0.05%
$ 1.07 million $ 655,749
May 22, 2026 $ 0.0284
-2.68%
$ 1.07 million $ 696,947
May 21, 2026 $ 0.0291
+0.42%
$ 1.1 million $ 683,374
May 20, 2026 $ 0.029
-0.13%
$ 1.1 million $ 767,438
May 19, 2026 $ 0.029
-0.44%
$ 1.1 million $ 881,884
May 18, 2026 $ 0.0292
-6.01%
$ 1.1 million $ 886,490
May 17, 2026 $ 0.031
-1.04%
$ 1.17 million $ 782,374
May 16, 2026 $ 0.0314
-1.44%
$ 1.19 million $ 874,227
May 15, 2026 $ 0.0318
-2.69%
$ 1.2 million $ 921,353
May 14, 2026 $ 0.0327
+2.38%
$ 1.24 million $ 804,298
May 13, 2026 $ 0.0319
-1.44%
$ 1.21 million $ 874,319
May 12, 2026 $ 0.0324
-1.51%
$ 1.23 million $ 825,030
May 11, 2026 $ 0.0329
-0.39%
$ 1.24 million $ 815,845
May 10, 2026 $ 0.033
+1.70%
$ 1.25 million $ 838,472
May 9, 2026 $ 0.0325
+0.99%
$ 1.21 million $ 901,076
May 8, 2026 $ 0.0322
-0.05%
$ 1.2 million $ 749,009
May 7, 2026 $ 0.0322
+2.34%
$ 1.2 million $ 840,484
May 6, 2026 $ 0.0314
+0.65%
$ 1.18 million $ 666,771
May 5, 2026 $ 0.0312
-1.93%
$ 1.17 million $ 724,922
May 4, 2026 $ 0.0319
-1.48%
$ 1.19 million $ 689,437
May 3, 2026 $ 0.0323
-0.04%
$ 1.21 million $ 650,612
May 2, 2026 $ 0.0324
+0.80%
$ 1.21 million $ 717,374
May 1, 2026 $ 0.0321
+6.69%
$ 1.2 million $ 673,393
Apr 30, 2026 $ 0.0301
+0.68%
$ 1.12 million $ 718,225
Apr 29, 2026 $ 0.0299
-1.61%
$ 1.12 million $ 701,322
Apr 28, 2026 $ 0.0304
-3.32%
$ 1.14 million $ 675,627
Apr 27, 2026 $ 0.0314
-3.61%
$ 1.17 million $ 685,757
Apr 26, 2026 $ 0.0326
+1.43%
$ 1.22 million $ 711,357
Apr 25, 2026 $ 0.0321
-0.05%
$ 1.2 million $ 648,471
Apr 24, 2026 $ 0.0322
-0.74%
$ 1.2 million $ 713,475
Apr 23, 2026 $ 0.0324
-1.42%
$ 1.21 million $ 660,875
Apr 22, 2026 $ 0.0329
+2.08%
$ 1.23 million $ 721,147
Download