Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0222
-0.01%
$ 845,526 $ 646,773
Today, at 2 PM $ 0.0222
-0.28%
$ 845,437 $ 629,892
Today, at 1 PM $ 0.0223
+0.02%
$ 847,796 $ 607,126
Today, at 12 PM $ 0.0223
+0.19%
$ 847,595 $ 606,080
Today, at 11 AM $ 0.0222
+0.08%
$ 845,955 $ 613,323
Today, at 10 AM $ 0.0222
+0.09%
$ 845,287 $ 621,449
Today, at 9 AM $ 0.0222
-0.05%
$ 844,451 $ 618,968
Today, at 8 AM $ 0.0222
+0.00%
$ 844,844 $ 618,400
Today, at 7 AM $ 0.0222
+0.10%
$ 844,880 $ 614,178
Today, at 6 AM $ 0.0222
+0.11%
$ 844,064 $ 603,530
Today, at 5 AM $ 0.0222
+0.07%
$ 843,129 $ 589,189
Today, at 4 AM $ 0.0222
+0.03%
$ 842,523 $ 572,623
Today, at 3 AM $ 0.0221
-0.16%
$ 842,167 $ 562,652
Today, at 2 AM $ 0.0222
-0.06%
$ 843,436 $ 564,797
Today, at 1 AM $ 0.0222
+0.11%
$ 843,951 $ 567,503
Today, at 12 AM $ 0.0222
+0.08%
$ 843,012 $ 572,021
Yesterday, at 11 PM $ 0.0221
-0.23%
$ 842,331 $ 585,334
Yesterday, at 10 PM $ 0.0222
-0.05%
$ 844,232 $ 597,129
Yesterday, at 9 PM $ 0.0222
+0.13%
$ 844,683 $ 595,352
Yesterday, at 8 PM $ 0.0222
-0.39%
$ 843,617 $ 606,121
Yesterday, at 7 PM $ 0.0223
-0.08%
$ 846,994 $ 618,534
Yesterday, at 6 PM $ 0.0223
+0.02%
$ 847,660 $ 605,652
Yesterday, at 5 PM $ 0.0223
-0.07%
$ 847,456 $ 600,364
Yesterday, at 4 PM $ 0.0223
-0.05%
$ 848,014 $ 606,586
Yesterday, at 3 PM $ 0.0223
+0.27%
$ 848,462 $ 601,430
Yesterday, at 2 PM $ 0.0222
+0.70%
$ 846,167 $ 600,672
Yesterday, at 1 PM $ 0.0221
-0.43%
$ 840,269 $ 600,576
Yesterday, at 12 PM $ 0.0222
-0.28%
$ 843,970 $ 600,996
Yesterday, at 11 AM $ 0.0223
+0.04%
$ 846,307 $ 594,019
Yesterday, at 10 AM $ 0.0222
-0.04%
$ 846,004 $ 586,906
Yesterday, at 9 AM $ 0.0223
+0.56%
$ 846,354 $ 589,269
Yesterday, at 8 AM $ 0.0221
+0.62%
$ 841,622 $ 603,189
Yesterday, at 7 AM $ 0.022
+0.14%
$ 836,364 $ 630,721
Yesterday, at 6 AM $ 0.022
-0.94%
$ 835,190 $ 648,883
Yesterday, at 5 AM $ 0.0222
+0.00%
$ 843,122 $ 654,883
Yesterday, at 4 AM $ 0.0222
+0.04%
$ 843,114 $ 658,525
Yesterday, at 3 AM $ 0.0222
-0.02%
$ 842,769 $ 655,333
Yesterday, at 2 AM $ 0.0222
+0.01%
$ 842,954 $ 656,487
Yesterday, at 1 AM $ 0.0222
-0.13%
$ 842,917 $ 655,847
Yesterday, at 12 AM $ 0.0222
+0.12%
$ 843,980 $ 650,581
Jun 11, 11 PM $ 0.0222
+0.00%
$ 842,959 $ 645,470
Jun 11, 10 PM $ 0.0222
+0.08%
$ 842,959 $ 656,858
Jun 11, 9 PM $ 0.0221
+0.03%
$ 842,299 $ 669,125
Jun 11, 8 PM $ 0.0221
-0.33%
$ 841,998 $ 663,450
Jun 11, 7 PM $ 0.0222
+0.32%
$ 844,789 $ 642,843
Jun 11, 6 PM $ 0.0221
+0.02%
$ 842,116 $ 646,239
Jun 11, 5 PM $ 0.0221
+1.14%
$ 841,935 $ 646,157
Jun 11, 4 PM $ 0.0219
+0.01%
$ 832,449 $ 640,215
Jun 11, 3 PM $ 0.0219
-0.29%
$ 832,312 $ 639,299
Jun 11, 2 PM $ 0.0219
-0.17%
$ 834,697 $ 634,624
Download