TheTrumpToken Historical Data

GREAT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 9.44
+1.60%
$ 198.28 million $ 329,589
May 9, 2025 $ 9.28
+0.85%
$ 194.96 million $ 320,593
May 8, 2025 $ 9.21
+1.14%
$ 193.47 million $ 320,024
May 7, 2025 $ 9.11
+0.48%
$ 191.37 million $ 320,385
May 6, 2025 $ 9.08
+0.25%
$ 190.61 million $ 324,503
May 5, 2025 $ 9.05
-0.09%
$ 190.15 million $ 319,361
May 4, 2025 $ 9.06
-0.24%
$ 190.2 million $ 315,073
May 3, 2025 $ 9.08
+0.22%
$ 190.74 million $ 320,520
May 2, 2025 $ 9.07
-0.05%
$ 190.46 million $ 234,642
May 1, 2025 $ 9.09
+1.01%
$ 190.52 million $ 300,499
Apr 30, 2025 $ 9
-0.01%
$ 189.02 million $ 309,310
Apr 29, 2025 $ 9
-0.46%
$ -- $ 319,233
Apr 28, 2025 $ 9.04
+0.01%
$ 189.93 million $ 260,158
Apr 27, 2025 $ 9.04
+0.05%
$ 189.87 million $ 301,403
Apr 26, 2025 $ 9.04
-0.29%
$ 189.78 million $ 308,518
Apr 25, 2025 $ 9.06
-0.30%
$ 190.32 million $ 303,147
Apr 24, 2025 $ 9.1
+0.70%
$ 191 million $ 297,297
Apr 23, 2025 $ 9.04
+0.99%
$ 189.74 million $ 260,702
Apr 22, 2025 $ 8.94
+2.69%
$ 187.64 million $ 279,515
Apr 21, 2025 $ 8.71
-0.38%
$ 182.86 million $ 289,632
Apr 20, 2025 $ 8.73
-0.15%
$ 183.3 million $ 297,162
Apr 19, 2025 $ 8.72
+0.14%
$ 183.13 million $ 269,837
Apr 18, 2025 $ 8.72
-0.08%
$ 183.15 million $ 281,498
Apr 17, 2025 $ 8.74
+0.01%
$ 183.52 million $ 285,859
Apr 16, 2025 $ 8.73
+0.39%
$ 183.4 million $ 300,311
Apr 15, 2025 $ 8.7
-0.03%
$ 182.66 million $ 304,162
Apr 14, 2025 $ 8.71
-0.03%
$ 182.83 million $ 292,603
Apr 13, 2025 $ 8.71
-0.24%
$ 182.93 million $ 292,037
Apr 12, 2025 $ 8.74
+0.28%
$ 183.51 million $ 303,951
Apr 11, 2025 $ 8.71
-0.09%
$ 182.96 million $ 294,725
Apr 10, 2025 $ 8.71
+0.04%
$ 183.01 million $ 281,016
Apr 9, 2025 $ 8.7
+1.15%
$ 182.78 million $ 291,861
Apr 8, 2025 $ 8.61
+0.17%
$ 180.71 million $ 291,159
Apr 7, 2025 $ 8.59
+0.05%
$ 180.33 million $ 291,594
Apr 6, 2025 $ 8.59
-0.11%
$ 180.41 million $ 301,235
Apr 5, 2025 $ 8.61
+0.27%
$ 180.71 million $ 295,956
Apr 4, 2025 $ 8.59
+0.37%
$ 180.29 million $ 298,138
Apr 3, 2025 $ 8.56
-0.20%
$ 179.7 million $ 301,296
Apr 2, 2025 $ 8.56
-0.46%
$ 179.81 million $ 299,573
Apr 1, 2025 $ 8.6
+0.88%
$ 180.59 million $ 288,912
Mar 31, 2025 $ 8.52
-0.17%
$ 178.93 million $ 289,269
Mar 30, 2025 $ 8.55
-0.61%
$ 179.5 million $ 307,305
Mar 29, 2025 $ 8.58
-0.24%
$ 180.27 million $ 303,756
Mar 28, 2025 $ 8.59
+0.06%
$ 180.34 million $ 308,508
Mar 27, 2025 $ 8.56
-0.33%
$ 179.84 million $ 297,659
Mar 26, 2025 $ 8.58
+0.08%
$ 180.15 million $ 301,575
Mar 25, 2025 $ 8.58
+0.03%
$ 180.13 million $ 305,460
Mar 24, 2025 $ 8.58
+1.86%
$ 180.24 million $ 311,781
Mar 23, 2025 $ 8.43
-0.24%
$ 177.06 million $ 297,812
Mar 22, 2025 $ 8.45
+0.00%
$ 177.55 million $ 295,437