TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 8.44
+0.34%
$ 177.33 million $ 303,225
Mar 20, 2025 $ 8.41
-0.20%
$ 176.71 million $ 285,645
Mar 19, 2025 $ 8.43
-0.24%
$ 177.01 million $ 299,474
Mar 18, 2025 $ 8.45
+1.67%
$ 177.41 million $ 289,495
Mar 17, 2025 $ 8.31
-0.99%
$ 174.49 million $ 288,703
Mar 16, 2025 $ 8.39
+0.85%
$ 176.15 million $ 285,549
Mar 15, 2025 $ 8.32
-0.03%
$ 174.75 million $ 284,320
Mar 14, 2025 $ 8.28
+0.36%
$ 173.96 million $ 242,198
Mar 13, 2025 $ 8.25
+2.20%
$ 173.27 million $ 252,968
Mar 12, 2025 $ 8.07
-0.65%
$ 169.5 million $ 258,679
Mar 11, 2025 $ 8.15
+0.66%
$ 171.06 million $ 254,059
Mar 10, 2025 $ 8.08
-0.47%
$ 169.77 million $ 251,132
Mar 9, 2025 $ 8.13
+0.92%
$ 170.64 million $ 248,879
Mar 8, 2025 $ 8.04
-0.48%
$ 168.77 million $ 244,322
Mar 7, 2025 $ 8.07
+0.45%
$ 169.43 million $ 239,876
Mar 6, 2025 $ 8.03
-1.10%
$ 168.72 million $ 242,459
Mar 5, 2025 $ 8.13
-0.16%
$ 170.72 million $ 247,886
Mar 4, 2025 $ 8.13
-0.19%
$ 170.83 million $ 198,429
Mar 3, 2025 $ 8.15
+0.29%
$ 171.15 million $ 0.1
Mar 2, 2025 $ 8.13
+4.64%
$ 170.66 million $ 42,932
Mar 1, 2025 $ 7.76
-0.58%
$ 163.06 million $ 193,194
Feb 28, 2025 $ 7.81
+0.04%
$ 164 million $ 193,295
Feb 27, 2025 $ 7.8
+0.36%
$ 163.9 million $ 187,830
Feb 26, 2025 $ 7.78
-0.09%
$ 163.31 million $ 186,253
Feb 25, 2025 $ 7.78
-1.32%
$ 163.47 million $ 177,313
Feb 24, 2025 $ 7.89
+0.34%
$ 165.73 million $ 203,039
Feb 23, 2025 $ 7.87
-0.98%
$ 165.3 million $ 206,233
Feb 22, 2025 $ 7.95
+2.08%
$ 167 million $ 217,406
Feb 21, 2025 $ 7.79
-0.31%
$ 163.56 million $ 211,356
Feb 20, 2025 $ 7.81
+0.59%
$ 164.09 million $ 203,351
Feb 19, 2025 $ 7.78
+0.07%
$ 163.34 million $ 174,486
Feb 18, 2025 $ 7.77
-0.35%
$ 163.12 million $ 174,904
Feb 17, 2025 $ 7.8
-0.32%
$ 163.71 million $ 175,140
Feb 16, 2025 $ 7.82
+0.09%
$ 164.23 million $ 171,136
Feb 15, 2025 $ 7.81
+0.55%
$ 164.1 million $ 171,425
Feb 14, 2025 $ 7.76
+3.91%
$ 163.06 million $ 185,874
Feb 13, 2025 $ 7.48
+0.07%
$ 157.1 million $ 176,365
Feb 12, 2025 $ 7.48
+0.33%
$ 157.11 million $ 175,872
Feb 11, 2025 $ 7.46
-0.40%
$ 156.62 million $ 182,959
Feb 10, 2025 $ 7.49
+2.39%
$ 157.2 million $ 174,093
Feb 9, 2025 $ 7.31
+0.00%
$ 153.55 million $ 165,999
Feb 8, 2025 $ 7.31
+0.13%
$ 153.52 million $ 178,396
Feb 7, 2025 $ 7.31
-0.05%
$ 153.43 million $ 168,974
Feb 6, 2025 $ 7.31
+0.39%
$ 153.5 million $ 178,603
Feb 5, 2025 $ 7.28
-0.37%
$ 152.93 million $ 176,854
Feb 4, 2025 $ 7.31
+0.07%
$ 153.43 million $ 186,531
Feb 3, 2025 $ 7.3
+0.31%
$ 153.32 million $ 161,564
Feb 2, 2025 $ 7.28
-0.09%
$ 152.83 million $ 156,573
Feb 1, 2025 $ 7.29
+1.26%
$ 153.03 million $ 171,833
Jan 31, 2025 $ 7.18
+2.51%
$ 150.85 million $ 179,680