Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $9.43
+0.16%
$198.1 million $309,719
Jun 28, 2025 $9.42
-0.06%
$197.9 million $288,752
Jun 27, 2025 $9.43
+0.23%
$198.06 million $274,153
Jun 26, 2025 $9.42
+0.04%
$197.74 million $252,509
Jun 25, 2025 $9.4
-0.58%
$197.45 million $180,499
Jun 24, 2025 $9.47
+0.10%
$198.85 million $236,191
Jun 23, 2025 $9.47
-0.01%
$198.92 million $158,632
Jun 22, 2025 $9.48
+0.55%
$199.05 million $181,766
Jun 21, 2025 $9.43
-0.12%
$198.04 million $191,357
Jun 20, 2025 $9.43
+0.10%
$198.06 million $139,935
Jun 19, 2025 $9.42
-0.38%
$197.8 million $105,506
Jun 18, 2025 $9.46
+0.55%
$198.67 million $195,121
Jun 17, 2025 $9.41
+0.06%
$197.59 million $96,344
Jun 16, 2025 $9.4
-0.06%
$197.41 million $38,113
Jun 15, 2025 $9.41
-0.20%
$197.55 million $23,965
Jun 14, 2025 $9.43
+0.29%
$198.11 million $38,822
Jun 13, 2025 $9.41
-0.06%
$197.57 million $34,989
Jun 12, 2025 $9.41
+0.13%
$197.65 million $61,691
Jun 11, 2025 $9.4
-0.03%
$197.4 million $83,095
Jun 10, 2025 $9.4
-0.60%
$197.34 million $103,516
Jun 9, 2025 $9.45
+0.43%
$198.35 million $214,776
Jun 8, 2025 $9.4
-0.20%
$197.48 million $309,542
Jun 7, 2025 $9.42
+0.18%
$197.85 million $305,173
Jun 6, 2025 $9.42
-0.18%
$197.75 million $261,193
Jun 5, 2025 $9.44
+0.34%
$198.27 million $273,883
Jun 4, 2025 $9.41
-0.09%
$197.54 million $276,726
Jun 3, 2025 $9.43
+0.03%
$197.96 million $276,344
Jun 2, 2025 $9.42
-0.29%
$197.83 million $187,512
Jun 1, 2025 $9.44
-0.02%
$198.33 million $245,757
May 31, 2025 $9.45
+0.05%
$198.44 million $261,049
May 30, 2025 $9.44
+0.29%
$198.28 million $254,302
May 29, 2025 $9.41
+0.08%
$197.66 million $235,325
May 28, 2025 $9.4
-0.12%
$197.47 million $276,794
May 27, 2025 $9.41
+0.05%
$197.67 million $286,526
May 26, 2025 $9.41
-0.07%
$197.51 million $294,257
May 25, 2025 $9.41
-0.09%
$197.57 million $301,262
May 24, 2025 $9.41
-0.17%
$197.55 million $321,598
May 23, 2025 $9.41
-0.13%
$197.64 million $342,064
May 22, 2025 $9.43
+1.18%
$198.12 million $305,982
May 21, 2025 $9.32
-1.59%
$195.82 million $326,067
May 20, 2025 $9.49
+0.29%
$199.21 million $339,375
May 19, 2025 $9.46
+0.54%
$198.72 million $316,795
May 18, 2025 $9.41
-0.65%
$197.65 million $331,591
May 17, 2025 $9.48
+0.74%
$199.11 million $345,797
May 16, 2025 $9.41
-0.65%
$197.66 million $339,124
May 15, 2025 $9.48
+0.18%
$199.04 million $336,272
May 14, 2025 $9.46
-0.09%
$198.58 million $335,202
May 13, 2025 $9.45
-0.23%
$198.44 million $329,809
May 12, 2025 $9.5
+0.14%
$199.42 million $346,330
May 11, 2025 $9.47
+0.21%
$198.8 million $338,252