Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $10.05
-0.35%
$211.1 million $708,964
Oct 7, 2025 $10.08
+0.42%
$211.64 million $743,217
Oct 6, 2025 $10.05
+0.14%
$210.99 million $710,887
Oct 5, 2025 $10.05
+0.31%
$210.96 million $652,863
Oct 4, 2025 $10
-0.35%
$210.05 million $699,749
Oct 3, 2025 $10.04
+0.17%
$210.88 million $724,021
Oct 2, 2025 $10.04
+0.25%
$210.79 million $744,320
Oct 1, 2025 $10.02
+0.12%
$210.08 million $734,385
Sep 30, 2025 $10
+0.34%
$210.23 million $777,740
Sep 29, 2025 $9.96
-0.30%
$209.15 million $723,602
Sep 28, 2025 $9.95
-0.62%
$209.78 million $766,763
Sep 27, 2025 $10.01
+0.39%
$210.23 million $749,027
Sep 26, 2025 $9.98
-0.52%
$209.56 million $576,948
Sep 25, 2025 $10.02
-0.61%
$210.63 million $586,384
Sep 24, 2025 $10.08
+0.30%
$211.73 million $666,785
Sep 23, 2025 $10.05
+0.91%
$211.03 million $631,060
Sep 22, 2025 $9.95
-0.14%
$209.04 million $668,329
Sep 21, 2025 $9.98
+0.22%
$209.53 million $578,607
Sep 20, 2025 $9.96
-0.11%
$209.34 million $586,358
Sep 19, 2025 $9.96
-0.05%
$209.25 million $496,729
Sep 18, 2025 $9.95
-0.08%
$209.09 million $531,590
Sep 17, 2025 $9.95
-0.07%
$209.25 million $517,960
Sep 16, 2025 $9.96
+0.00%
$209.05 million $489,586
Sep 15, 2025 $9.96
+0.06%
$209.09 million $525,445
Sep 14, 2025 $9.95
-0.35%
$209.01 million $503,220
Sep 13, 2025 $9.96
+0.06%
$209.86 million $638,782
Sep 12, 2025 $9.96
+1.08%
$209.01 million $597,403
Sep 11, 2025 $9.87
+0.12%
$207.22 million $782,711
Sep 10, 2025 $9.85
+0.04%
$206.91 million $668,299
Sep 9, 2025 $9.85
+0.02%
$206.86 million $434,008
Sep 8, 2025 $9.86
-0.07%
$207.01 million $490,595
Sep 7, 2025 $9.86
-0.09%
$207.05 million $648,798
Sep 6, 2025 $9.86
+0.14%
$207.15 million $705,230
Sep 5, 2025 $9.86
-0.02%
$207.02 million $688,029
Sep 4, 2025 $9.85
-0.10%
$206.99 million $601,124
Sep 3, 2025 $9.85
-0.05%
$207.65 million $456,767
Sep 2, 2025 $9.86
-0.05%
$206.85 million $551,096
Sep 1, 2025 $9.85
+0.01%
$206.87 million $569,514
Aug 31, 2025 $9.86
-0.25%
$206.93 million $550,228
Aug 30, 2025 $9.86
+0.06%
$207.02 million $569,146
Aug 29, 2025 $9.85
+0.04%
$206.94 million $534,596
Aug 28, 2025 $9.86
-0.32%
$207.09 million $489,615
Aug 27, 2025 $9.87
+0.23%
$207.37 million $556,165
Aug 26, 2025 $9.86
+0.16%
$207.03 million $523,474
Aug 25, 2025 $9.89
+0.32%
$206.91 million $571,767
Aug 24, 2025 $9.86
-0.18%
$207.06 million $594,253
Aug 23, 2025 $9.85
-0.35%
$206.85 million $610,902
Aug 22, 2025 $9.87
+0.07%
$207.56 million $588,934
Aug 21, 2025 $9.88
+0.26%
$207.14 million $586,619
Aug 20, 2025 $9.85
-0.20%
$207 million $590,154