Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $9.44
+1.60%
$198.28 million $329,589
May 9, 2025 $9.28
+0.85%
$194.96 million $320,593
May 8, 2025 $9.21
+1.14%
$193.47 million $320,024
May 7, 2025 $9.11
+0.48%
$191.37 million $320,385
May 6, 2025 $9.08
+0.25%
$190.61 million $324,503
May 5, 2025 $9.05
-0.09%
$190.15 million $319,361
May 4, 2025 $9.06
-0.24%
$190.2 million $315,073
May 3, 2025 $9.08
+0.22%
$190.74 million $320,520
May 2, 2025 $9.07
-0.05%
$190.46 million $234,642
May 1, 2025 $9.09
+1.01%
$190.52 million $300,499
Apr 30, 2025 $9
-0.01%
$189.02 million $309,310
Apr 29, 2025 $9
-0.46%
$-- $319,233
Apr 28, 2025 $9.04
+0.01%
$189.93 million $260,158
Apr 27, 2025 $9.04
+0.05%
$189.87 million $301,403
Apr 26, 2025 $9.04
-0.29%
$189.78 million $308,518
Apr 25, 2025 $9.06
-0.30%
$190.32 million $303,147
Apr 24, 2025 $9.1
+0.70%
$191 million $297,297
Apr 23, 2025 $9.04
+0.99%
$189.74 million $260,702
Apr 22, 2025 $8.94
+2.69%
$187.64 million $279,515
Apr 21, 2025 $8.71
-0.38%
$182.86 million $289,632
Apr 20, 2025 $8.73
-0.15%
$183.3 million $297,162
Apr 19, 2025 $8.72
+0.14%
$183.13 million $269,837
Apr 18, 2025 $8.72
-0.08%
$183.15 million $281,498
Apr 17, 2025 $8.74
+0.01%
$183.52 million $285,859
Apr 16, 2025 $8.73
+0.39%
$183.4 million $300,311
Apr 15, 2025 $8.7
-0.03%
$182.66 million $304,162
Apr 14, 2025 $8.71
-0.03%
$182.83 million $292,603
Apr 13, 2025 $8.71
-0.24%
$182.93 million $292,037
Apr 12, 2025 $8.74
+0.28%
$183.51 million $303,951
Apr 11, 2025 $8.71
-0.09%
$182.96 million $294,725
Apr 10, 2025 $8.71
+0.04%
$183.01 million $281,016
Apr 9, 2025 $8.7
+1.15%
$182.78 million $291,861
Apr 8, 2025 $8.61
+0.17%
$180.71 million $291,159
Apr 7, 2025 $8.59
+0.05%
$180.33 million $291,594
Apr 6, 2025 $8.59
-0.11%
$180.41 million $301,235
Apr 5, 2025 $8.61
+0.27%
$180.71 million $295,956
Apr 4, 2025 $8.59
+0.37%
$180.29 million $298,138
Apr 3, 2025 $8.56
-0.20%
$179.7 million $301,296
Apr 2, 2025 $8.56
-0.46%
$179.81 million $299,573
Apr 1, 2025 $8.6
+0.88%
$180.59 million $288,912
Mar 31, 2025 $8.52
-0.17%
$178.93 million $289,269
Mar 30, 2025 $8.55
-0.61%
$179.5 million $307,305
Mar 29, 2025 $8.58
-0.24%
$180.27 million $303,756
Mar 28, 2025 $8.59
+0.06%
$180.34 million $308,508
Mar 27, 2025 $8.56
-0.33%
$179.84 million $297,659
Mar 26, 2025 $8.58
+0.08%
$180.15 million $301,575
Mar 25, 2025 $8.58
+0.03%
$180.13 million $305,460
Mar 24, 2025 $8.58
+1.86%
$180.24 million $311,781
Mar 23, 2025 $8.43
-0.24%
$177.06 million $297,812
Mar 22, 2025 $8.45
+0.00%
$177.55 million $295,437