Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.00453
+538.58%
$1.64 million $18,576
Nov 23, 2022 $0.00452
+584.13%
$1.64 million $11,916
Nov 22, 2022 $0.00466
+586.53%
$1.69 million $31,211
Nov 21, 2022 $0.00461
+10.20%
$1.67 million $29,387
Nov 20, 2022 $0.0047
+516.72%
$1.7 million $110,007
Nov 19, 2022 $0.00452
+505.91%
$1.64 million $30,020
Nov 18, 2022 $0.00426
+462.05%
$1.54 million $26,996
Nov 17, 2022 $0.00457
+442.52%
$1.65 million $5,952
Nov 16, 2022 $0.00462
+457.14%
$1.67 million $1,539
Nov 15, 2022 $0.00499
+519.98%
$1.81 million $4,764
Nov 14, 2022 $0.000812
-1.73%
$294,473 $8,651
Nov 13, 2022 $0.00482
+430.19%
$1.75 million $3
Nov 12, 2022 $0.00472
+37.87%
$1.71 million $8,890
Nov 11, 2022 $0.00404
+39.72%
$1.46 million $12,422
Nov 10, 2022 $0.00457
+48.22%
$1.65 million $11,592
Nov 9, 2022 $0.00414
-13.24%
$1.5 million $8,816
Nov 8, 2022 $0.00477
-8.97%
$1.72 million $36,593
Nov 7, 2022 $0.00524
-4.27%
$1.88 million $88,058
Nov 6, 2022 $0.00547
-1.00%
$1.96 million $14,499
Nov 5, 2022 $0.00553
-0.28%
$1.98 million $20,761
Nov 4, 2022 $0.00554
+2.49%
$1.99 million $67,595
Nov 3, 2022 $0.00541
+0.40%
$1.94 million $25,293
Nov 2, 2022 $0.00538
-0.81%
$1.93 million $38,587
Nov 1, 2022 $0.00543
-0.27%
$1.95 million $135,989
Oct 31, 2022 $0.00544
-1.34%
$1.95 million $40,185
Oct 30, 2022 $0.00552
+0.39%
$1.98 million $15,122
Oct 29, 2022 $0.0055
-1.66%
$1.97 million $101,357
Oct 28, 2022 $0.00559
+3.69%
$2 million $182,036
Oct 27, 2022 $0.00539
-0.97%
$1.93 million $96,950
Oct 26, 2022 $0.00544
-0.04%
$1.95 million $37,792
Oct 25, 2022 $0.00544
+0.52%
$1.95 million $42,873
Oct 24, 2022 $0.00542
-0.65%
$1.94 million $26,846
Oct 23, 2022 $0.00545
+2.51%
$1.95 million $37,275
Oct 22, 2022 $0.00532
-0.97%
$1.9 million $13,449
Oct 21, 2022 $0.00537
-1.47%
$1.92 million $165,649
Oct 20, 2022 $0.00545
-0.25%
$1.95 million $174,552
Oct 19, 2022 $0.00546
-0.53%
$1.96 million $20,104
Oct 18, 2022 $0.00549
+0.70%
$1.97 million $38,838
Oct 17, 2022 $0.00545
+0.12%
$1.95 million $25,460
Oct 16, 2022 $0.00545
+1.27%
$1.95 million $34,673
Oct 15, 2022 $0.00538
-1.36%
$1.93 million $192,043
Oct 14, 2022 $0.00545
+0.41%
$1.95 million $37,496
Oct 13, 2022 $0.00543
-1.45%
$1.94 million $42,675
Oct 12, 2022 $0.00551
-0.73%
$1.97 million $115,158
Oct 11, 2022 $0.00555
-0.59%
$1.98 million $39,510
Oct 10, 2022 $0.00559
-0.92%
$1.99 million $708,786
Oct 9, 2022 $0.00564
+182.10%
$2.01 million $41,832
Oct 8, 2022 $0.00567
+0.00%
$2.02 million $9,073
Oct 7, 2022 $0.00567
+1.06%
$2.01 million $39,440
Oct 6, 2022 $0.00561
-0.76%
$1.99 million $126,734