Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00565
+0.78%
$2.01 million $39,005
Oct 4, 2022 $0.00561
-1.01%
$1.99 million $31,224
Oct 3, 2022 $0.00566
+0.69%
$2.01 million $40,198
Oct 2, 2022 $0.00563
+0.41%
$2 million $33,863
Oct 1, 2022 $0.0056
+2.07%
$1.99 million $24,196
Sep 30, 2022 $0.00549
-1.50%
$1.95 million $176,797
Sep 29, 2022 $0.00557
-0.13%
$1.98 million $24,899
Sep 28, 2022 $0.00558
-0.86%
$1.98 million $71,434
Sep 27, 2022 $0.00563
+0.37%
$2 million $47,729
Sep 26, 2022 $0.00561
-1.48%
$1.99 million $41,266
Sep 25, 2022 $0.00569
-0.28%
$2.02 million $103,183
Sep 24, 2022 $0.00571
-1.06%
$2.02 million $25,574
Sep 23, 2022 $0.00577
+0.51%
$2.05 million $61,293
Sep 22, 2022 $0.00574
-0.92%
$1.96 million $25,817
Sep 21, 2022 $0.00579
+0.30%
$-- $62,331
Sep 20, 2022 $0.00578
-2.15%
$1.98 million $135,704
Sep 19, 2022 $0.0059
-0.33%
$2.02 million $28,502
Sep 18, 2022 $0.00592
-3.50%
$2.03 million $55,456
Sep 17, 2022 $0.00614
+2.39%
$2.1 million $84,324
Sep 16, 2022 $0.00599
+1.65%
$2.05 million $132,870
Sep 15, 2022 $0.0059
-2.84%
$2.02 million $52,218
Sep 14, 2022 $0.00607
+1.11%
$2.08 million $28,576
Sep 13, 2022 $0.006
-1.19%
$2.05 million $57,296
Sep 12, 2022 $0.00608
-0.21%
$2.08 million $68,334
Sep 11, 2022 $0.00609
+0.77%
$2.08 million $78,348
Sep 10, 2022 $0.00604
-0.36%
$2.07 million $33,667
Sep 9, 2022 $0.00606
+2.01%
$2.07 million $48,381
Sep 8, 2022 $0.00594
+0.67%
$2.03 million $21,139
Sep 7, 2022 $0.0059
-0.35%
$2.02 million $24,659
Sep 6, 2022 $0.00592
-0.23%
$2.03 million $43,081
Sep 5, 2022 $0.00594
+0.23%
$2.03 million $29,562
Sep 4, 2022 $0.00593
+2.37%
$2.03 million $72,101
Sep 3, 2022 $0.00579
+0.32%
$1.98 million $30,186
Sep 2, 2022 $0.00577
+2.05%
$1.97 million $60,003
Sep 1, 2022 $0.00565
+87.42%
$1.93 million $40,291
Aug 31, 2022 $0.00302
-23.29%
$1.03 million $69,313
Aug 30, 2022 $0.00394
+16.35%
$1.35 million $93,633
Aug 29, 2022 $0.00337
-36.11%
$1.15 million $110,502
Aug 28, 2022 $0.00527
+29.64%
$1.8 million $83,402
Aug 27, 2022 $0.00406
-20.70%
$1.39 million $34,369
Aug 26, 2022 $0.00512
+0.99%
$1.75 million $60,638
Aug 25, 2022 $0.00507
+6.80%
$1.74 million $50,825
Aug 24, 2022 $0.00475
-16.80%
$1.63 million $35,753
Aug 23, 2022 $0.00571
+11.84%
$1.95 million $259,387
Aug 22, 2022 $0.0051
+0.23%
$1.75 million $63,477
Aug 21, 2022 $0.00509
+6.10%
$1.74 million $66,392
Aug 20, 2022 $0.0048
-14.86%
$1.64 million $35,459
Aug 19, 2022 $0.00564
+5.82%
$1.93 million $112,773
Aug 18, 2022 $0.00533
-5.16%
$1.82 million $33,844
Aug 17, 2022 $0.00562
-6.42%
$1.92 million $62,294