Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00051
-3.89%
$185,065 $6,911
Jan 12, 2023 $0.000531
+4.34%
$192,966 $7,978
Jan 11, 2023 $0.000508
+9.67%
$184,428 $11,928
Jan 10, 2023 $0.000465
-5.19%
$168,754 $7,257
Jan 9, 2023 $0.000492
+7.72%
$178,565 $6,048
Jan 8, 2023 $0.000455
+2.97%
$165,147 $6,295
Jan 7, 2023 $0.000439
-2.54%
$159,447 $5,614
Jan 6, 2023 $0.000451
-6.18%
$163,672 $5,931
Jan 5, 2023 $0.00048
-4.68%
$174,399 $8,595
Jan 4, 2023 $0.000503
-0.24%
$182,578 $6,391
Jan 3, 2023 $0.000501
-4.43%
$181,872 $10,712
Jan 2, 2023 $0.000523
-13.18%
$189,762 $14,752
Jan 1, 2023 $0.000601
+47.72%
$218,336 $16,969
Dec 31, 2022 $0.000406
-6.39%
$147,613 $5,090
Dec 30, 2022 $0.000432
-10.55%
$156,939 $4,985
Dec 29, 2022 $0.00048
+11.55%
$174,392 $6,035
Dec 28, 2022 $0.000437
-10.13%
$158,818 $5,131
Dec 27, 2022 $0.000486
-3.73%
$176,320 $5,855
Dec 26, 2022 $0.000504
-3.49%
$182,902 $6,509
Dec 25, 2022 $0.000527
-4.94%
$191,253 $9,607
Dec 24, 2022 $0.000558
+3.13%
$202,564 $10,232
Dec 23, 2022 $0.000546
+23.73%
$198,179 $18,153
Dec 22, 2022 $0.004
+737.05%
$1.45 million $12,168
Dec 21, 2022 $0.00412
+740.67%
$1.5 million $3,349
Dec 20, 2022 $0.0043
+758.06%
$1.56 million $59
Dec 19, 2022 $0.00411
+707.96%
$1.49 million $3,040
Dec 18, 2022 $0.00473
+783.61%
$1.72 million $52
Dec 17, 2022 $0.00397
+636.62%
$1.44 million $1,748
Dec 16, 2022 $0.00467
+662.32%
$1.7 million $61
Dec 15, 2022 $0.00452
+637.65%
$1.64 million $12,256
Dec 14, 2022 $0.00464
+650.58%
$1.68 million $12,345
Dec 13, 2022 $0.00455
+632.50%
$1.65 million $8,420
Dec 12, 2022 $0.00433
+595.24%
$1.57 million $6,029
Dec 11, 2022 $0.00439
+603.19%
$1.59 million $7,303
Dec 10, 2022 $0.00445
+621.25%
$1.62 million $4,464
Dec 9, 2022 $0.00393
+524.47%
$1.43 million $4,544
Dec 8, 2022 $0.00432
+611.56%
$1.57 million $12,544
Dec 7, 2022 $0.00438
+591.99%
$1.59 million $12,267
Dec 6, 2022 $0.00437
+600.92%
$1.59 million $11,134
Dec 5, 2022 $0.00434
+575.75%
$1.58 million $6,657
Dec 4, 2022 $0.00427
+580.46%
$1.55 million $3,574
Dec 3, 2022 $0.0043
+529.59%
$1.56 million $7,524
Dec 2, 2022 $0.00419
+530.44%
$1.52 million $4,011
Dec 1, 2022 $0.00429
+529.07%
$1.56 million $4,266
Nov 30, 2022 $0.00423
+530.02%
$1.54 million $5,748
Nov 29, 2022 $0.00424
+514.80%
$1.54 million $7,885
Nov 28, 2022 $0.00435
+490.67%
$1.58 million $11,794
Nov 27, 2022 $0.00452
+466.03%
$1.64 million $12,513
Nov 26, 2022 $0.00458
+519.50%
$1.66 million $9,991
Nov 25, 2022 $0.00457
+538.48%
$1.66 million $12,121