Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00326
-1.82%
$1.18 million $19,417
Jul 31, 2023 $0.00332
+3.01%
$1.21 million $18,867
Jul 30, 2023 $0.00326
+0.37%
$1.18 million $89,514
Jul 29, 2023 $0.00324
+0.87%
$1.18 million $12,483
Jul 28, 2023 $0.00323
-0.01%
$1.17 million $18,793
Jul 27, 2023 $0.00325
-0.50%
$1.18 million $18,221
Jul 26, 2023 $0.00325
-3.42%
$1.18 million $18,756
Jul 25, 2023 $0.00338
+0.69%
$1.23 million $19,094
Jul 24, 2023 $0.00335
-5.11%
$1.22 million $75,054
Jul 23, 2023 $0.00352
-0.89%
$1.28 million $18,987
Jul 22, 2023 $0.00353
+2.50%
$1.28 million $18,753
Jul 21, 2023 $0.00346
+1.58%
$1.26 million $14,380
Jul 20, 2023 $0.00341
-2.41%
$1.24 million $9,708
Jul 19, 2023 $0.00348
-2.21%
$1.27 million $10,999
Jul 18, 2023 $0.00357
+1.96%
$1.3 million $10,592
Jul 17, 2023 $0.00349
+3.62%
$1.27 million $9,588
Jul 16, 2023 $0.00337
-1.55%
$1.23 million $10,742
Jul 15, 2023 $0.00341
+0.65%
$1.24 million $10,466
Jul 14, 2023 $0.00337
-0.89%
$1.22 million $24,026
Jul 13, 2023 $0.00341
+9.95%
$1.24 million $39,363
Jul 12, 2023 $0.00311
-12.38%
$1.13 million $10,470
Jul 11, 2023 $0.00357
+0.60%
$1.3 million $17,562
Jul 10, 2023 $0.00353
+0.86%
$1.28 million $20,201
Jul 9, 2023 $0.00348
+2.30%
$1.26 million $10,147
Jul 8, 2023 $0.0034
+2.10%
$1.23 million $17,037
Jul 7, 2023 $0.00331
-5.11%
$1.2 million $10,109
Jul 6, 2023 $0.00347
+2.58%
$1.26 million $9,121
Jul 5, 2023 $0.00339
-3.41%
$1.23 million $9,841
Jul 4, 2023 $0.00352
-0.27%
$1.28 million $10,464
Jul 3, 2023 $0.00351
+0.29%
$1.27 million $10,337
Jul 2, 2023 $0.00352
+3.14%
$1.28 million $9,359
Jul 1, 2023 $0.0034
-5.29%
$1.23 million $10,357
Jun 30, 2023 $0.00361
-0.24%
$1.31 million $10,329
Jun 29, 2023 $0.00362
-0.43%
$1.32 million $9,934
Jun 28, 2023 $0.00364
+1.18%
$1.32 million $9,756
Jun 27, 2023 $0.00358
+4.92%
$1.3 million $9,699
Jun 26, 2023 $0.0034
-4.46%
$1.24 million $8,868
Jun 25, 2023 $0.00345
-5.25%
$1.25 million $7,543
Jun 24, 2023 $0.00359
+3.83%
$1.3 million $7,392
Jun 23, 2023 $0.00356
+3.44%
$1.29 million $9,665
Jun 22, 2023 $0.00333
-8.56%
$1.21 million $9,597
Jun 21, 2023 $0.00363
+0.16%
$1.32 million $10,459
Jun 20, 2023 $0.00364
+1.17%
$1.32 million $19,575
Jun 19, 2023 $0.00367
+10.62%
$1.33 million $6,810
Jun 18, 2023 $0.00329
-8.43%
$1.19 million $9,715
Jun 17, 2023 $0.00357
-1.11%
$1.3 million $51,712
Jun 16, 2023 $0.00362
+3.43%
$1.31 million $10,014
Jun 15, 2023 $0.00352
-4.22%
$1.28 million $10,022
Jun 14, 2023 $0.00363
-1.12%
$1.32 million $9,867
Jun 13, 2023 $0.0037
+3.89%
$1.34 million $10,133