Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.00345
-1.94%
$1.25 million $23,167
Sep 19, 2023 $0.00346
-0.23%
$1.26 million $21,262
Sep 18, 2023 $0.0035
+0.66%
$1.27 million $24,764
Sep 17, 2023 $0.00347
-2.20%
$1.26 million $22,933
Sep 16, 2023 $0.00352
+0.81%
$1.28 million $18,887
Sep 15, 2023 $0.0035
-1.23%
$1.27 million $20,563
Sep 14, 2023 $0.00356
-0.02%
$1.29 million $20,476
Sep 13, 2023 $0.00355
-0.58%
$1.29 million $20,984
Sep 12, 2023 $0.00355
+1.40%
$1.29 million $22,348
Sep 11, 2023 $0.00349
+1.25%
$1.27 million $21,879
Sep 10, 2023 $0.00346
-3.05%
$1.26 million $19,320
Sep 9, 2023 $0.00357
+2.94%
$1.3 million $22,266
Sep 8, 2023 $0.00348
-1.60%
$1.26 million $26,352
Sep 7, 2023 $0.00354
-0.48%
$1.28 million $26,071
Sep 6, 2023 $0.00355
+1.47%
$1.29 million $24,764
Sep 5, 2023 $0.00351
+1.48%
$1.27 million $27,978
Sep 4, 2023 $0.00346
+0.24%
$1.26 million $22,242
Sep 3, 2023 $0.00344
-0.20%
$1.25 million $18,567
Sep 2, 2023 $0.00345
+0.00%
$1.25 million $18,359
Sep 1, 2023 $0.00348
+1.57%
$1.26 million $18,422
Aug 31, 2023 $0.00342
+0.53%
$1.24 million $18,898
Aug 30, 2023 $0.00339
-3.40%
$1.23 million $18,654
Aug 29, 2023 $0.00342
-1.51%
$1.24 million $21,171
Aug 28, 2023 $0.00347
-1.70%
$1.26 million $18,429
Aug 27, 2023 $0.00354
+1.54%
$1.28 million $19,004
Aug 26, 2023 $0.00346
+1.45%
$1.26 million $18,234
Aug 25, 2023 $0.00342
-2.74%
$1.24 million $18,344
Aug 24, 2023 $0.00354
+1.33%
$1.29 million $19,394
Aug 23, 2023 $0.00347
-1.13%
$1.26 million $18,362
Aug 22, 2023 $0.00348
+1.57%
$1.27 million $18,366
Aug 21, 2023 $0.00341
-1.62%
$1.24 million $18,767
Aug 20, 2023 $0.00348
+1.46%
$1.26 million $18,577
Aug 19, 2023 $0.00344
+1.09%
$1.25 million $19,232
Aug 18, 2023 $0.00343
-1.25%
$1.24 million $18,397
Aug 17, 2023 $0.00345
-1.90%
$1.25 million $18,544
Aug 16, 2023 $0.00353
+3.43%
$1.28 million $17,070
Aug 15, 2023 $0.00341
-1.07%
$1.24 million $15,977
Aug 14, 2023 $0.00344
-0.18%
$1.25 million $18,467
Aug 13, 2023 $0.00344
+0.68%
$1.25 million $49,409
Aug 12, 2023 $0.00342
-3.36%
$1.24 million $18,561
Aug 11, 2023 $0.00353
+4.53%
$1.28 million $19,689
Aug 10, 2023 $0.0034
-2.71%
$1.23 million $5,904
Aug 9, 2023 $0.00351
+1.88%
$1.28 million $18,755
Aug 8, 2023 $0.00341
+2.35%
$1.24 million $18,416
Aug 7, 2023 $0.00332
-1.20%
$1.21 million $18,977
Aug 6, 2023 $0.00335
-0.68%
$1.22 million $18,732
Aug 5, 2023 $0.00338
+2.58%
$1.23 million $19,745
Aug 4, 2023 $0.00327
+0.53%
$1.19 million $19,531
Aug 3, 2023 $0.00325
+0.98%
$1.18 million $19,274
Aug 2, 2023 $0.00323
-1.33%
$1.17 million $18,498