Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00358
-3.77%
$1.3 million $9,343
Jun 11, 2023 $0.00363
-6.50%
$1.32 million $8,288
Jun 10, 2023 $0.00387
-2.43%
$1.41 million $8,852
Jun 9, 2023 $0.004
+4.92%
$1.45 million $10,316
Jun 8, 2023 $0.00384
-0.70%
$1.39 million $10,384
Jun 7, 2023 $0.00389
+0.03%
$1.41 million $72,946
Jun 6, 2023 $0.00394
+1.77%
$1.43 million $10,363
Jun 5, 2023 $0.00384
-2.43%
$1.39 million $10,259
Jun 4, 2023 $0.00393
-1.63%
$1.43 million $10,565
Jun 3, 2023 $0.00403
+2.57%
$1.46 million $10,511
Jun 2, 2023 $0.00397
+1.81%
$1.44 million $3,613
Jun 1, 2023 $0.00394
+2.59%
$1.43 million $10,454
May 31, 2023 $0.00384
-5.97%
$1.4 million $10,372
May 30, 2023 $0.0041
+1.17%
$1.49 million $10,390
May 29, 2023 $0.00403
-1.39%
$1.46 million $10,498
May 28, 2023 $0.00408
-0.94%
$1.48 million $17,727
May 27, 2023 $0.00412
+0.63%
$1.49 million $10,525
May 26, 2023 $0.00404
+0.80%
$1.47 million $10,430
May 25, 2023 $0.004
-1.85%
$1.45 million $10,774
May 24, 2023 $0.00413
+1.30%
$1.5 million $10,090
May 23, 2023 $0.0041
+2.76%
$1.49 million $10,608
May 22, 2023 $0.00398
-0.90%
$1.45 million $10,373
May 21, 2023 $0.00404
-0.28%
$1.47 million $17,144
May 20, 2023 $0.00406
+0.85%
$1.47 million $10,633
May 19, 2023 $0.00402
-0.11%
$1.46 million $10,230
May 18, 2023 $0.00402
-0.94%
$1.46 million $10,415
May 17, 2023 $0.00402
-0.65%
$1.46 million $24,519
May 16, 2023 $0.00407
+2.31%
$1.48 million $10,292
May 15, 2023 $0.00399
-6.19%
$1.45 million $10,227
May 14, 2023 $0.00428
+2.23%
$1.56 million $11,078
May 13, 2023 $0.00425
+4.52%
$1.54 million $10,952
May 12, 2023 $0.00408
+2.26%
$1.48 million $10,301
May 11, 2023 $0.00398
+2.50%
$1.45 million $10,388
May 10, 2023 $0.00392
-4.81%
$1.42 million $10,181
May 9, 2023 $0.00412
+0.37%
$1.5 million $13,975
May 8, 2023 $0.00404
-3.69%
$1.47 million $16,511
May 7, 2023 $0.0042
-0.39%
$1.53 million $18,553
May 6, 2023 $0.00425
+3.19%
$1.54 million $12,825
May 5, 2023 $0.00414
-2.64%
$1.5 million $27,910
May 4, 2023 $0.00426
+1.60%
$1.55 million $14,510
May 3, 2023 $0.00417
-2.51%
$1.51 million $12,893
May 2, 2023 $0.00431
-3.25%
$1.56 million $12,840
May 1, 2023 $0.00448
+0.87%
$1.63 million $12,630
Apr 30, 2023 $0.00444
+4.83%
$1.61 million $13,002
Apr 29, 2023 $0.00426
+1.79%
$1.55 million $12,718
Apr 28, 2023 $0.00421
+0.80%
$1.53 million $12,536
Apr 27, 2023 $0.00419
-1.75%
$1.52 million $12,839
Apr 26, 2023 $0.00428
+0.71%
$1.56 million $13,908
Apr 25, 2023 $0.00422
+5.31%
$1.53 million $21,177
Apr 24, 2023 $0.0042
-5.26%
$1.53 million $30,951