Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.00378
+0.69%
$1.37 million $41,638
Nov 8, 2023 $0.00374
-0.75%
$1.36 million $26,901
Nov 7, 2023 $0.00381
-0.85%
$1.38 million $29,219
Nov 6, 2023 $0.00384
+4.54%
$1.39 million $23,736
Nov 5, 2023 $0.00367
-4.01%
$1.33 million $32,001
Nov 4, 2023 $0.00382
+3.25%
$1.39 million $32,785
Nov 3, 2023 $0.0037
-0.05%
$1.34 million $35,607
Nov 2, 2023 $0.00373
+0.68%
$1.36 million $21,598
Nov 1, 2023 $0.00373
+4.27%
$1.35 million $31,533
Oct 31, 2023 $0.00356
-1.24%
$1.29 million $34,053
Oct 30, 2023 $0.00361
-1.49%
$1.31 million $28,694
Oct 29, 2023 $0.00365
+3.36%
$1.32 million $24,858
Oct 28, 2023 $0.00353
-1.79%
$1.28 million $39,511
Oct 27, 2023 $0.00358
+1.07%
$1.3 million $39,384
Oct 26, 2023 $0.0035
-2.71%
$1.27 million $41,747
Oct 25, 2023 $0.00356
+2.30%
$1.29 million $41,826
Oct 24, 2023 $0.00348
-1.33%
$1.26 million $46,549
Oct 23, 2023 $0.00353
+0.70%
$1.28 million $36,285
Oct 22, 2023 $0.00351
+4.73%
$1.27 million $34,322
Oct 21, 2023 $0.00333
+3.17%
$1.21 million $34,237
Oct 20, 2023 $0.0032
-5.64%
$1.16 million $35,065
Oct 19, 2023 $0.00338
-4.72%
$1.23 million $34,951
Oct 18, 2023 $0.00352
+3.15%
$1.28 million $34,947
Oct 17, 2023 $0.00341
-3.65%
$1.24 million $33,837
Oct 16, 2023 $0.00351
+5.12%
$1.27 million $34,012
Oct 15, 2023 $0.00334
-0.28%
$1.21 million $34,550
Oct 14, 2023 $0.0034
-0.31%
$1.24 million $33,396
Oct 13, 2023 $0.0035
+6.30%
$1.27 million $13,159
Oct 12, 2023 $0.00336
+0.96%
$1.22 million $31,074
Oct 11, 2023 $0.00343
-3.74%
$1.25 million $33,364
Oct 10, 2023 $0.00356
+1.53%
$1.29 million $32,906
Oct 9, 2023 $0.00355
+1.47%
$1.29 million $33,251
Oct 8, 2023 $0.00352
+1.26%
$1.28 million $33,362
Oct 7, 2023 $0.00347
-1.65%
$1.26 million $32,882
Oct 6, 2023 $0.00356
+2.28%
$1.29 million $33,533
Oct 5, 2023 $0.00345
-0.54%
$1.25 million $37,334
Oct 4, 2023 $0.00348
+0.80%
$1.27 million $33,507
Oct 3, 2023 $0.00345
+0.70%
$1.25 million $35,085
Oct 2, 2023 $0.00343
+1.73%
$1.25 million $36,660
Oct 1, 2023 $0.00331
-3.71%
$1.2 million $39,438
Sep 30, 2023 $0.00342
-1.75%
$1.24 million $37,237
Sep 29, 2023 $0.00349
+2.03%
$1.27 million $34,336
Sep 28, 2023 $0.00343
-1.41%
$1.24 million $35,367
Sep 27, 2023 $0.00343
-2.60%
$1.24 million $33,248
Sep 26, 2023 $0.00353
+2.43%
$1.25 million $27,472
Sep 25, 2023 $0.00345
-1.85%
$1.25 million $19,366
Sep 24, 2023 $0.00351
+0.57%
$1.27 million $20,867
Sep 23, 2023 $0.00349
-0.06%
$1.27 million $18,210
Sep 22, 2023 $0.00348
-0.04%
$1.26 million $20,149
Sep 21, 2023 $0.00349
+1.55%
$1.27 million $24,068