r/CryptoCurrency Moons Historical Data

MOON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.129
+0.69%
$13.76 million $108,903
Dec 20, 2023 $0.128
-6.94%
$13.67 million $163,832
Dec 19, 2023 $0.138
+18.78%
$14.69 million $289,457
Dec 18, 2023 $0.116
-5.55%
$12.36 million $120,052
Dec 17, 2023 $0.123
-2.65%
$13.09 million $88,538
Dec 16, 2023 $0.126
+2.70%
$13.43 million $92,017
Dec 15, 2023 $0.123
-1.93%
$13.09 million $65,766
Dec 14, 2023 $0.125
-5.77%
$13.38 million $116,142
Dec 13, 2023 $0.133
-3.85%
$14.2 million $122,382
Dec 12, 2023 $0.138
-4.94%
$14.77 million $271,790
Dec 11, 2023 $0.145
+21.50%
$15.53 million $477,113
Dec 10, 2023 $0.12
-11.47%
$12.78 million $264,259
Dec 9, 2023 $0.135
+2.35%
$14.45 million $194,738
Dec 8, 2023 $0.132
-6.34%
$14.12 million $111,580
Dec 7, 2023 $0.141
+4.50%
$15.07 million $66,732
Dec 6, 2023 $0.135
-1.11%
$14.42 million $125,537
Dec 5, 2023 $0.137
-3.11%
$14.58 million $221,987
Dec 4, 2023 $0.141
-25.25%
$15.07 million $178,015
Dec 3, 2023 $0.189
+26.03%
$20.18 million $68,769
Dec 2, 2023 $0.15
+0.43%
$16.01 million $285,742
Dec 1, 2023 $0.149
-8.54%
$15.94 million $486,399
Nov 30, 2023 $0.163
+11.38%
$17.43 million $366,789
Nov 29, 2023 $0.147
-6.49%
$15.65 million $241,296
Nov 28, 2023 $0.157
+1.37%
$16.73 million $147,634
Nov 27, 2023 $0.155
+0.35%
$16.5 million $208,360
Nov 26, 2023 $0.154
-5.96%
$16.44 million $350,008
Nov 25, 2023 $0.164
+11.51%
$17.49 million $233,212
Nov 24, 2023 $0.147
-1.70%
$15.68 million $204,759
Nov 23, 2023 $0.149
-3.18%
$15.95 million $119,245
Nov 22, 2023 $0.154
-0.22%
$16.48 million $150,405
Nov 21, 2023 $0.155
-4.02%
$16.51 million $398,031
Nov 20, 2023 $0.161
-13.98%
$17.21 million $615,536
Nov 19, 2023 $0.188
-7.07%
$20.04 million $354,278
Nov 18, 2023 $0.202
+29.27%
$21.57 million $1 million
Nov 17, 2023 $0.156
-19.33%
$16.69 million $447,030
Nov 16, 2023 $0.192
-0.87%
$20.5 million $1.12 million
Nov 15, 2023 $0.191
-15.87%
$20.45 million $2.72 million
Nov 14, 2023 $0.23
-3.18%
$17.4 million $7.46 million
Nov 13, 2023 $0.237
+0.00%
$17.97 million $28,338
Nov 12, 2023 $0.237
+0.00%
$17.97 million $28,818
Nov 11, 2023 $0.237
-0.07%
$17.97 million $30,950
Nov 10, 2023 $0.237
+0.00%
$17.98 million $26,409
Nov 9, 2023 $0.237
+0.00%
$17.98 million $23,423
Nov 8, 2023 $0.237
+0.00%
$17.98 million $13,526
Nov 7, 2023 $0.237
-0.76%
$17.98 million $2,978
Nov 6, 2023 $0.239
-0.05%
$18.13 million $11,083
Nov 5, 2023 $0.239
-0.28%
$18.13 million $27,679
Nov 4, 2023 $0.24
+0.51%
$18.19 million $25,217
Nov 3, 2023 $0.239
+0.09%
$18.09 million $28,911
Nov 2, 2023 $0.239
+0.34%
$18.08 million $29,515