r/CryptoCurrency Moons Historical Data

MOON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.204
-7.56%
$21.78 million $20,794
Feb 8, 2024 $0.221
-5.54%
$23.56 million $14,493
Feb 7, 2024 $0.234
-2.18%
$24.93 million $18,490
Feb 6, 2024 $0.239
+14.36%
$25.51 million $19,040
Feb 5, 2024 $0.209
+4.47%
$22.34 million $18,299
Feb 4, 2024 $0.2
-2.66%
$21.37 million $12,747
Feb 3, 2024 $0.206
+6.93%
$21.96 million $18,835
Feb 2, 2024 $0.193
-15.08%
$20.57 million $19,009
Feb 1, 2024 $0.227
-4.01%
$24.23 million $19,923
Jan 31, 2024 $0.236
-2.48%
$25.25 million $20,216
Jan 30, 2024 $0.243
-1.63%
$25.89 million $19,114
Jan 29, 2024 $0.247
+9.46%
$26.34 million $17,159
Jan 28, 2024 $0.226
+1.26%
$24.09 million $18,862
Jan 27, 2024 $0.223
+0.85%
$23.79 million $16,200
Jan 26, 2024 $0.224
+12.33%
$23.91 million $19,717
Jan 25, 2024 $0.199
-6.35%
$21.27 million $20,616
Jan 24, 2024 $0.213
-0.22%
$22.73 million $20,535
Jan 23, 2024 $0.213
-2.07%
$22.78 million $18,092
Jan 22, 2024 $0.218
-12.24%
$23.28 million $15,261
Jan 21, 2024 $0.248
-0.89%
$26.53 million $14,040
Jan 20, 2024 $0.25
-3.37%
$26.7 million $12,758
Jan 19, 2024 $0.259
+121.52%
$27.63 million $20,490
Jan 18, 2024 $0.117
-2.72%
$12.47 million $225,381
Jan 17, 2024 $0.12
+9.38%
$12.83 million $135,046
Jan 16, 2024 $0.11
-2.36%
$11.69 million $44,045
Jan 15, 2024 $0.112
-44.41%
$12.01 million $41,870
Jan 14, 2024 $0.208
-7.76%
$22.21 million $19,449
Jan 13, 2024 $0.226
-7.00%
$24.11 million $19,205
Jan 12, 2024 $0.243
-4.65%
$25.92 million $16,404
Jan 11, 2024 $0.255
+13.56%
$27.24 million $22,792
Jan 10, 2024 $0.226
+101.29%
$24.08 million $23,029
Jan 9, 2024 $0.112
-56.18%
$11.96 million $66,763
Jan 8, 2024 $0.255
-9.71%
$27.23 million $19,690
Jan 7, 2024 $0.28
-11.13%
$29.89 million $14,921
Jan 6, 2024 $0.315
+154.02%
$33.64 million $15,135
Jan 5, 2024 $0.124
-0.30%
$13.22 million $80,426
Jan 4, 2024 $0.124
+7.20%
$13.25 million $160,569
Jan 3, 2024 $0.116
-67.54%
$12.37 million $143,145
Jan 2, 2024 $0.356
+28.74%
$38.06 million $23,201
Jan 1, 2024 $0.276
-5.06%
$29.46 million $20,558
Dec 31, 2023 $0.291
+1.30%
$31.1 million $11,961
Dec 30, 2023 $0.288
+4.15%
$30.7 million $19,523
Dec 29, 2023 $0.276
-3.28%
$29.45 million $22,796
Dec 28, 2023 $0.285
+2.99%
$30.48 million $21,372
Dec 27, 2023 $0.277
+7.36%
$29.56 million $15,710
Dec 26, 2023 $0.258
+100.10%
$27.54 million $21,197
Dec 25, 2023 $0.129
+4.30%
$13.77 million $102,834
Dec 24, 2023 $0.124
-2.39%
$13.2 million $88,529
Dec 23, 2023 $0.127
+0.52%
$13.51 million $77,701
Dec 22, 2023 $0.126
-2.45%
$13.43 million $62,954