r/CryptoCurrency Moons Historical Data

MOON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.238
+0.13%
$18.01 million $23,380
Oct 31, 2023 $0.237
-0.11%
$17.98 million $27,285
Oct 30, 2023 $0.238
+0.06%
$18 million $27,067
Oct 29, 2023 $0.237
-0.08%
$17.99 million $25,940
Oct 28, 2023 $0.238
-0.60%
$18 million $32,312
Oct 27, 2023 $0.239
-0.05%
$18.11 million $29,555
Oct 26, 2023 $0.239
+0.06%
$18.12 million $45,384
Oct 25, 2023 $0.239
-0.05%
$18.1 million $66,333
Oct 24, 2023 $0.239
+0.38%
$18.13 million $41,759
Oct 23, 2023 $0.238
+568.21%
$18.06 million $55,354
Oct 22, 2023 $0.0357
+2.18%
$2.7 million $102,788
Oct 21, 2023 $0.0351
-10.92%
$2.66 million $130,559
Oct 20, 2023 $0.0394
-31.20%
$2.98 million $245,863
Oct 19, 2023 $0.0573
-8.29%
$4.34 million $27,090
Oct 18, 2023 $0.0624
-22.29%
$4.72 million $54,054
Oct 17, 2023 $0.0802
-65.52%
$6.08 million $37,032
Oct 16, 2023 $0.233
+2.11%
$17.61 million $78,679
Oct 15, 2023 $0.228
-2.59%
$17.25 million $75,577
Oct 14, 2023 $0.233
-2.91%
$17.67 million $95,842
Oct 13, 2023 $0.24
+8.45%
$18.2 million $120,136
Oct 12, 2023 $0.221
+13.01%
$16.72 million $234,172
Oct 11, 2023 $0.196
-1.28%
$14.84 million $79,103
Oct 10, 2023 $0.197
-6.07%
$14.95 million $76,441
Oct 9, 2023 $0.21
-3.92%
$15.91 million $57,477
Oct 8, 2023 $0.219
-3.29%
$16.57 million $66,254
Oct 7, 2023 $0.226
+1.50%
$17.14 million $85,689
Oct 6, 2023 $0.223
-5.62%
$16.89 million $117,257
Oct 5, 2023 $0.236
-2.49%
$17.89 million $90,517
Oct 4, 2023 $0.24
-5.94%
$18.22 million $135,933
Oct 3, 2023 $0.256
-5.62%
$19.38 million $71,910
Oct 2, 2023 $0.269
-4.51%
$20.35 million $95,783
Oct 1, 2023 $0.281
+0.99%
$21.31 million $68,196
Sep 30, 2023 $0.279
+0.58%
$21.11 million $83,238
Sep 29, 2023 $0.277
-1.10%
$20.95 million $19,954
Sep 28, 2023 $0.279
+2.73%
$21.12 million $58,517
Sep 27, 2023 $0.272
-5.26%
$20.58 million $82,499
Sep 26, 2023 $0.287
-0.47%
$21.73 million $76,744
Sep 25, 2023 $0.289
-1.58%
$21.91 million $71,012
Sep 24, 2023 $0.294
+1.76%
$22.25 million $61,158
Sep 23, 2023 $0.289
-1.43%
$21.86 million $59,698
Sep 22, 2023 $0.292
+0.85%
$22.1 million $63,061
Sep 21, 2023 $0.289
+0.73%
$21.91 million $49,972
Sep 20, 2023 $0.286
-3.91%
$21.7 million $64,934
Sep 19, 2023 $0.298
-0.85%
$22.58 million $61,928
Sep 18, 2023 $0.3
-2.57%
$22.73 million $89,734
Sep 17, 2023 $0.308
+4.30%
$23.34 million $64,630
Sep 16, 2023 $0.295
+2.66%
$22.36 million $74,488
Sep 15, 2023 $0.288
+2.44%
$21.79 million $60,631
Sep 14, 2023 $0.281
+1.50%
$21.27 million $73,822
Sep 13, 2023 $0.277
-5.04%
$20.96 million $64,029