r/CryptoCurrency Moons Historical Data

MOON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.237
-0.08%
$ 17.99 million $ 25,940
Oct 28, 2023 $ 0.238
-0.60%
$ 18 million $ 32,312
Oct 27, 2023 $ 0.239
-0.05%
$ 18.11 million $ 29,555
Oct 26, 2023 $ 0.239
+0.06%
$ 18.12 million $ 45,384
Oct 25, 2023 $ 0.239
-0.05%
$ 18.1 million $ 66,333
Oct 24, 2023 $ 0.239
+0.38%
$ 18.13 million $ 41,759
Oct 23, 2023 $ 0.238
+568.21%
$ 18.06 million $ 55,354
Oct 22, 2023 $ 0.0357
+2.18%
$ 2.7 million $ 102,788
Oct 21, 2023 $ 0.0351
-10.92%
$ 2.66 million $ 130,559
Oct 20, 2023 $ 0.0394
-31.20%
$ 2.98 million $ 245,863
Oct 19, 2023 $ 0.0573
-8.29%
$ 4.34 million $ 27,090
Oct 18, 2023 $ 0.0624
-22.29%
$ 4.72 million $ 54,054
Oct 17, 2023 $ 0.0802
-65.52%
$ 6.08 million $ 37,032
Oct 16, 2023 $ 0.233
+2.11%
$ 17.61 million $ 78,679
Oct 15, 2023 $ 0.228
-2.59%
$ 17.25 million $ 75,577
Oct 14, 2023 $ 0.233
-2.91%
$ 17.67 million $ 95,842
Oct 13, 2023 $ 0.24
+8.45%
$ 18.2 million $ 120,136
Oct 12, 2023 $ 0.221
+13.01%
$ 16.72 million $ 234,172
Oct 11, 2023 $ 0.196
-1.28%
$ 14.84 million $ 79,103
Oct 10, 2023 $ 0.197
-6.07%
$ 14.95 million $ 76,441
Oct 9, 2023 $ 0.21
-3.92%
$ 15.91 million $ 57,477
Oct 8, 2023 $ 0.219
-3.29%
$ 16.57 million $ 66,254
Oct 7, 2023 $ 0.226
+1.50%
$ 17.14 million $ 85,689
Oct 6, 2023 $ 0.223
-5.62%
$ 16.89 million $ 117,257
Oct 5, 2023 $ 0.236
-2.49%
$ 17.89 million $ 90,517
Oct 4, 2023 $ 0.24
-5.94%
$ 18.22 million $ 135,933
Oct 3, 2023 $ 0.256
-5.62%
$ 19.38 million $ 71,910
Oct 2, 2023 $ 0.269
-4.51%
$ 20.35 million $ 95,783
Oct 1, 2023 $ 0.281
+0.99%
$ 21.31 million $ 68,196
Sep 30, 2023 $ 0.279
+0.58%
$ 21.11 million $ 83,238
Sep 29, 2023 $ 0.277
-1.10%
$ 20.95 million $ 19,954
Sep 28, 2023 $ 0.279
+2.73%
$ 21.12 million $ 58,517
Sep 27, 2023 $ 0.272
-5.26%
$ 20.58 million $ 82,499
Sep 26, 2023 $ 0.287
-0.47%
$ 21.73 million $ 76,744
Sep 25, 2023 $ 0.289
-1.58%
$ 21.91 million $ 71,012
Sep 24, 2023 $ 0.294
+1.76%
$ 22.25 million $ 61,158
Sep 23, 2023 $ 0.289
-1.43%
$ 21.86 million $ 59,698
Sep 22, 2023 $ 0.292
+0.85%
$ 22.1 million $ 63,061
Sep 21, 2023 $ 0.289
+0.73%
$ 21.91 million $ 49,972
Sep 20, 2023 $ 0.286
-3.91%
$ 21.7 million $ 64,934
Sep 19, 2023 $ 0.298
-0.85%
$ 22.58 million $ 61,928
Sep 18, 2023 $ 0.3
-2.57%
$ 22.73 million $ 89,734
Sep 17, 2023 $ 0.308
+4.30%
$ 23.34 million $ 64,630
Sep 16, 2023 $ 0.295
+2.66%
$ 22.36 million $ 74,488
Sep 15, 2023 $ 0.288
+2.44%
$ 21.79 million $ 60,631
Sep 14, 2023 $ 0.281
+1.50%
$ 21.27 million $ 73,822
Sep 13, 2023 $ 0.277
-5.04%
$ 20.96 million $ 64,029
Sep 12, 2023 $ 0.291
+6.97%
$ 22.08 million $ 114,068
Sep 11, 2023 $ 0.272
-11.19%
$ 20.64 million $ 177,642
Sep 10, 2023 $ 0.307
-2.14%
$ 23.24 million $ 83,570