r/CryptoCurrency Moons Historical Data

MOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.301
-1.77%
$32.17 million $89,222
Mar 29, 2024 $0.307
-6.91%
$32.76 million $116,953
Mar 28, 2024 $0.33
+7.99%
$35.19 million $271,174
Mar 27, 2024 $0.305
-46.52%
$32.59 million $678,868
Mar 26, 2024 $0.571
-24.87%
$60.93 million $50,961
Mar 25, 2024 $0.759
+8.55%
$81.09 million $31,222
Mar 24, 2024 $0.701
+5.99%
$74.89 million $33,345
Mar 23, 2024 $0.662
-10.65%
$70.66 million $109,735
Mar 22, 2024 $0.741
+8.17%
$79.07 million $110,074
Mar 21, 2024 $0.686
-4.16%
$73.25 million $179,026
Mar 20, 2024 $0.716
+67.89%
$76.41 million $148,558
Mar 19, 2024 $0.426
+8.81%
$45.5 million $858,593
Mar 18, 2024 $0.392
-28.05%
$41.83 million $1.06 million
Mar 17, 2024 $0.544
+55.46%
$58.05 million $5.96 million
Mar 16, 2024 $0.35
+51.71%
$37.37 million $2.35 million
Mar 15, 2024 $0.231
-4.26%
$24.64 million $133,392
Mar 14, 2024 $0.241
-6.22%
$25.74 million $159,987
Mar 13, 2024 $0.257
+14.67%
$27.45 million $292,070
Mar 12, 2024 $0.224
+9.36%
$23.95 million $288,326
Mar 11, 2024 $0.205
+2.02%
$21.88 million $216,173
Mar 10, 2024 $0.201
+1.60%
$21.45 million $146,504
Mar 9, 2024 $0.198
+2.15%
$21.15 million $100,407
Mar 8, 2024 $0.194
-0.94%
$20.7 million $107,525
Mar 7, 2024 $0.196
+0.72%
$20.9 million $229,939
Mar 6, 2024 $0.194
+4.47%
$20.74 million $133,268
Mar 5, 2024 $0.186
-8.41%
$19.87 million $194,221
Mar 4, 2024 $0.203
+0.32%
$21.68 million $163,744
Mar 3, 2024 $0.202
-9.62%
$21.61 million $191,262
Mar 2, 2024 $0.224
+13.50%
$23.91 million $419,675
Mar 1, 2024 $0.198
+11.21%
$21.09 million $250,350
Feb 29, 2024 $0.178
-3.09%
$18.97 million $144,888
Feb 28, 2024 $0.183
-3.07%
$19.58 million $188,593
Feb 27, 2024 $0.191
-4.48%
$20.42 million $300,890
Feb 26, 2024 $0.2
+14.70%
$21.38 million $494,698
Feb 25, 2024 $0.175
+24.41%
$18.64 million $860,670
Feb 24, 2024 $0.14
+6.21%
$14.92 million $146,597
Feb 23, 2024 $0.132
+1.18%
$14.05 million $583,218
Feb 22, 2024 $0.13
-27.32%
$13.88 million $300,431
Feb 21, 2024 $0.179
+30.54%
$19.14 million $17,732
Feb 20, 2024 $0.137
+24.44%
$14.68 million $28,035
Feb 19, 2024 $0.11
-14.71%
$11.8 million $93,988
Feb 18, 2024 $0.129
-44.43%
$13.82 million $26,768
Feb 17, 2024 $0.233
+17.78%
$24.92 million $21,298
Feb 16, 2024 $0.198
-3.74%
$21.14 million $12,537
Feb 15, 2024 $0.207
-3.53%
$22.11 million $16,267
Feb 14, 2024 $0.214
+14.45%
$22.9 million $18,463
Feb 13, 2024 $0.187
-8.33%
$19.93 million $22,143
Feb 12, 2024 $0.204
-3.71%
$21.74 million $20,893
Feb 11, 2024 $0.211
-9.11%
$22.48 million $21,136
Feb 10, 2024 $0.232
+5.66%
$24.76 million $21,014