r/CryptoCurrency Moons Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.285
-2.83%
$30.44 million $26,160
May 18, 2024 $0.293
+1.01%
$31.32 million $43,520
May 17, 2024 $0.29
-17.18%
$30.96 million $53,956
May 16, 2024 $0.349
+3.22%
$37.22 million $28,655
May 15, 2024 $0.338
+52.32%
$36.08 million $28,689
May 14, 2024 $0.222
-7.01%
$23.69 million $76,658
May 13, 2024 $0.239
-21.79%
$25.47 million $162,523
May 12, 2024 $0.305
-10.36%
$32.56 million $27,662
May 11, 2024 $0.34
-0.32%
$36.32 million $26,292
May 10, 2024 $0.341
-26.90%
$36.44 million $27,032
May 9, 2024 $0.467
+6.63%
$49.85 million $12,272
May 8, 2024 $0.438
-1.77%
$46.74 million $12,942
May 7, 2024 $0.444
+28.28%
$47.36 million $14,146
May 6, 2024 $0.346
+56.55%
$36.9 million $26,952
May 5, 2024 $0.221
-36.44%
$23.57 million $35,149
May 4, 2024 $0.348
+3.95%
$37.14 million $28,080
May 3, 2024 $0.335
-22.37%
$35.73 million $27,678
May 2, 2024 $0.431
+0.23%
$46.02 million $4,230
May 1, 2024 $0.43
+34.79%
$45.91 million $10,987
Apr 30, 2024 $0.319
+2.25%
$34.06 million $27,698
Apr 29, 2024 $0.312
-32.81%
$33.31 million $28,503
Apr 28, 2024 $0.465
+4.74%
$49.65 million $13,202
Apr 27, 2024 $0.443
+36.82%
$47.31 million $13,310
Apr 26, 2024 $0.324
-32.41%
$34.58 million $26,836
Apr 25, 2024 $0.479
+26.50%
$51.16 million $11,546
Apr 24, 2024 $0.38
-17.72%
$40.56 million $30,163
Apr 23, 2024 $0.462
+16.25%
$49.29 million $9,181
Apr 22, 2024 $0.397
+0.65%
$42.4 million $27,451
Apr 21, 2024 $0.395
-1.48%
$42.12 million $31,459
Apr 20, 2024 $0.4
+1.40%
$42.76 million $26,950
Apr 19, 2024 $0.393
-0.25%
$41.98 million $26,728
Apr 18, 2024 $0.394
-4.35%
$42.08 million $26,543
Apr 17, 2024 $0.404
-0.47%
$43.18 million $27,542
Apr 16, 2024 $0.408
-4.76%
$43.56 million $36,048
Apr 15, 2024 $0.428
+1.02%
$45.74 million $19,638
Apr 14, 2024 $0.424
+8.32%
$45.28 million $59,813
Apr 13, 2024 $0.391
-2.26%
$41.8 million $58,539
Apr 12, 2024 $0.401
-9.45%
$42.77 million $48,487
Apr 11, 2024 $0.442
+10.45%
$47.21 million $48,495
Apr 10, 2024 $0.4
-5.76%
$42.74 million $43,892
Apr 9, 2024 $0.425
-4.53%
$45.36 million $42,979
Apr 8, 2024 $0.445
-3.12%
$47.49 million $53,863
Apr 7, 2024 $0.459
+0.32%
$49.01 million $50,006
Apr 6, 2024 $0.458
+1.69%
$48.86 million $47,938
Apr 5, 2024 $0.45
+2.77%
$48.09 million $49,873
Apr 4, 2024 $0.438
+11.58%
$46.8 million $58,929
Apr 3, 2024 $0.393
+29.01%
$41.93 million $33,794
Apr 2, 2024 $0.304
+0.13%
$32.51 million $212,782
Apr 1, 2024 $0.304
-6.77%
$32.46 million $127,827
Mar 31, 2024 $0.326
+8.22%
$34.82 million $125,712