r/CryptoCurrency Moons Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.172
-3.17%
$18.4 million $26,835
Jul 7, 2024 $0.178
+8.53%
$19 million $39,060
Jul 6, 2024 $0.164
+4.87%
$17.51 million $31,127
Jul 5, 2024 $0.156
-3.13%
$16.7 million $34,133
Jul 4, 2024 $0.163
+5.62%
$17.36 million $50,984
Jul 3, 2024 $0.154
-5.09%
$16.43 million $38,118
Jul 2, 2024 $0.162
+0.35%
$17.32 million $34,783
Jul 1, 2024 $0.162
+2.86%
$17.26 million $31,938
Jun 30, 2024 $0.157
-1.43%
$16.77 million $47,556
Jun 29, 2024 $0.159
+4.35%
$17.02 million $44,227
Jun 28, 2024 $0.153
-8.86%
$16.31 million $25,945
Jun 27, 2024 $0.17
+0.49%
$18.1 million $36,548
Jun 26, 2024 $0.169
+7.32%
$18.01 million $30,158
Jun 25, 2024 $0.157
+2.16%
$16.78 million $4,662
Jun 24, 2024 $0.154
-4.69%
$16.43 million $56,999
Jun 23, 2024 $0.161
+5.03%
$17.24 million $68,531
Jun 22, 2024 $0.154
-1.60%
$16.4 million $30,385
Jun 21, 2024 $0.156
-1.10%
$16.7 million $36,900
Jun 20, 2024 $0.158
-1.62%
$16.88 million $52,356
Jun 19, 2024 $0.161
+1.48%
$17.17 million $43,432
Jun 18, 2024 $0.158
-4.33%
$16.92 million $113,078
Jun 17, 2024 $0.166
-4.51%
$17.7 million $56,069
Jun 16, 2024 $0.174
+2.99%
$18.53 million $28,845
Jun 15, 2024 $0.169
+2.92%
$18 million $64,367
Jun 14, 2024 $0.164
+0.27%
$17.49 million $42,391
Jun 13, 2024 $0.163
-6.06%
$17.44 million $78,995
Jun 12, 2024 $0.174
-3.79%
$18.56 million $48,985
Jun 11, 2024 $0.181
-11.82%
$19.31 million $26,591
Jun 10, 2024 $0.205
+22.01%
$21.9 million $29,351
Jun 9, 2024 $0.168
+2.37%
$17.95 million $148,663
Jun 8, 2024 $0.164
-13.35%
$17.52 million $328,251
Jun 7, 2024 $0.189
-8.26%
$20.23 million $100,490
Jun 6, 2024 $0.207
-2.66%
$22.05 million $63,343
Jun 5, 2024 $0.212
+5.84%
$22.66 million $90,474
Jun 4, 2024 $0.2
-2.64%
$21.41 million $48,137
Jun 3, 2024 $0.206
-37.87%
$21.99 million $164,492
Jun 2, 2024 $0.332
+12.76%
$35.4 million $26,004
Jun 1, 2024 $0.294
-1.11%
$31.39 million $85
May 31, 2024 $0.299
+43.47%
$31.93 million $26,237
May 30, 2024 $0.208
-31.11%
$22.25 million $54,334
May 29, 2024 $0.307
-4.93%
$32.87 million $26,463
May 28, 2024 $0.322
-0.82%
$34.39 million $43,679
May 27, 2024 $0.325
+57.28%
$34.71 million $37,166
May 26, 2024 $0.207
-22.18%
$22.07 million $98,610
May 25, 2024 $0.266
+24.49%
$28.41 million $42,455
May 24, 2024 $0.214
-5.09%
$22.82 million $55,733
May 23, 2024 $0.225
-28.49%
$24.04 million $62,843
May 22, 2024 $0.315
+0.01%
$33.61 million $29,904
May 21, 2024 $0.315
-4.20%
$33.64 million $34,540
May 20, 2024 $0.327
+15.04%
$34.94 million $42,742