Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipper Historical Data

ZIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2019 $0.000291
+1.86%
$2,909 $970,385
Jan 13, 2019 $0.000285
-9.21%
$2,855 $1.13 million
Jan 12, 2019 $0.000314
-0.99%
$3,144 $50,905
Jan 11, 2019 $0.000318
-3.15%
$3,176 $370,954
Jan 10, 2019 $0.000328
-15.29%
$3,281 $538,804
Jan 9, 2019 $0.000387
-0.37%
$3,873 $318,339
Jan 8, 2019 $0.000389
+1.39%
$3,888 $53,912
Jan 7, 2019 $0.000384
-6.89%
$3,836 $345,982
Jan 6, 2019 $0.000412
+13.36%
$4,120 $1.45 million
Jan 5, 2019 $0.000363
-0.67%
$3,634 $445,767
Jan 4, 2019 $0.000366
+0.14%
$3,661 $1.01 million
Jan 3, 2019 $0.000366
-7.88%
$3,656 $900,855
Jan 2, 2019 $0.000396
-1.64%
$3,963 $722,971
Jan 1, 2019 $0.000402
+2.61%
$4,022 $697,861
Dec 31, 2018 $0.000392
-0.54%
$3,920 $223,407
Dec 30, 2018 $0.000394
+4.16%
$3,940 $34,185
Dec 29, 2018 $0.000378
-6.46%
$3,783 $651,316
Dec 28, 2018 $0.000405
+13.33%
$4,054 $459,214
Dec 27, 2018 $0.000358
-9.27%
$3,576 $936,143
Dec 26, 2018 $0.000394
-1.49%
$3,940 $927,809
Dec 25, 2018 $0.000399
-9.85%
$3,995 $861,571
Dec 24, 2018 $0.000443
+12.81%
$4,435 $1.68 million
Dec 23, 2018 $0.000393
+14.06%
$3,930 $1.55 million
Dec 22, 2018 $0.000344
-5.33%
$3,444 $1.01 million
Dec 21, 2018 $0.000364
-14.43%
$3,642 $1.1 million
Dec 20, 2018 $0.000426
+2.50%
$4,256 $1.14 million
Dec 19, 2018 $0.000415
-7.17%
$4,155 $1.13 million
Dec 18, 2018 $0.000447
+3.51%
$4,472 $1.15 million
Dec 17, 2018 $0.000432
+6.48%
$4,322 $1.02 million
Dec 16, 2018 $0.000406
-2.39%
$4,059 $304,521
Dec 15, 2018 $0.000416
-2.13%
$4,160 $816,104
Dec 14, 2018 $0.000425
-6.25%
$4,248 $758,448
Dec 13, 2018 $0.000453
-4.12%
$4,530 $214,904
Dec 12, 2018 $0.000473
+0.74%
$4,728 $888,054
Dec 11, 2018 $0.000469
-4.90%
$4,692 $174,755
Dec 10, 2018 $0.000493
-4.22%
$4,932 $757,888
Dec 9, 2018 $0.000516
+5.43%
$5,158 $435,882
Dec 8, 2018 $0.00049
-1.19%
$4,897 $359,791
Dec 7, 2018 $0.000495
+2.30%
$4,954 $474,504
Dec 6, 2018 $0.000484
-13.42%
$4,841 $1.03 million
Dec 5, 2018 $0.000559
-3.45%
$5,590 $171,062
Dec 4, 2018 $0.000579
-0.01%
$5,793 $822,895
Dec 3, 2018 $0.000579
-5.13%
$0.0₅1 $392,056
Dec 2, 2018 $0.000609
-5.71%
$0.0₅1 $1.11 million
Dec 1, 2018 $0.000645
+5.81%
$0.0₅1 $899,831
Nov 30, 2018 $0.00061
+1.86%
$0.0₅1 $1.51 million
Nov 29, 2018 $0.000667
+0.00%
$0.0₅1 $4,089
Nov 28, 2018 $0.000538
+0.00%
$0.0₅1 $3,750
Nov 27, 2018 $0.000541
+0.00%
$0.0₅1 $3,926
Nov 26, 2018 $0.000562
+0.00%
$0.0₅1 $3,820