Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipper Historical Data

ZIP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2019 $0.000368
+5.35%
$3,684 $948,008
Mar 4, 2019 $0.00035
-5.11%
$3,497 $1.7 million
Mar 3, 2019 $0.000369
+4.28%
$3,685 $1.9 million
Mar 2, 2019 $0.000353
-3.17%
$3,534 $748,524
Mar 1, 2019 $0.000365
+6.75%
$3,651 $1.03 million
Feb 28, 2019 $0.000342
-0.34%
$3,420 $1.33 million
Feb 27, 2019 $0.000343
-5.09%
$3,431 $1.04 million
Feb 26, 2019 $0.000362
+1.27%
$3,616 $1.73 million
Feb 25, 2019 $0.000357
+3.56%
$3,571 $1.17 million
Feb 24, 2019 $0.000345
-8.83%
$3,448 $1.68 million
Feb 23, 2019 $0.000378
+1.17%
$3,782 $1.78 million
Feb 22, 2019 $0.000374
+4.30%
$3,739 $1.66 million
Feb 21, 2019 $0.000359
-6.17%
$3,586 $1.47 million
Feb 20, 2019 $0.000382
+0.49%
$3,822 $1.04 million
Feb 19, 2019 $0.00038
+1.09%
$3,804 $1.09 million
Feb 18, 2019 $0.000376
-1.21%
$3,764 $1.57 million
Feb 17, 2019 $0.000381
+4.02%
$3,811 $809,634
Feb 16, 2019 $0.000366
-1.00%
$3,664 $1.86 million
Feb 15, 2019 $0.00037
-0.78%
$3,700 $1.02 million
Feb 14, 2019 $0.000373
+2.78%
$3,730 $1.25 million
Feb 13, 2019 $0.000363
+0.50%
$3,630 $939,256
Feb 12, 2019 $0.000361
-1.94%
$3,612 $871,139
Feb 11, 2019 $0.000368
-4.74%
$3,683 $335,791
Feb 10, 2019 $0.000387
-3.53%
$3,867 $333,469
Feb 9, 2019 $0.000401
-9.96%
$4,009 $492,284
Feb 8, 2019 $0.000446
+17.09%
$4,456 $335,143
Feb 7, 2019 $0.000381
+0.02%
$3,805 $772,669
Feb 6, 2019 $0.00038
-2.11%
$3,805 $216,006
Feb 5, 2019 $0.000389
+2.91%
$3,887 $916,099
Feb 4, 2019 $0.000378
+13.86%
$3,778 $576,720
Feb 3, 2019 $0.000332
-18.57%
$3,318 $442,631
Feb 2, 2019 $0.000407
+5.30%
$4,070 $203,070
Feb 1, 2019 $0.000387
+20.67%
$3,866 $382,818
Jan 31, 2019 $0.00032
+1.34%
$3,204 $904,983
Jan 30, 2019 $0.000316
+2.44%
$3,162 $940,455
Jan 29, 2019 $0.000309
-0.91%
$3,087 $1.62 million
Jan 28, 2019 $0.000312
+0.55%
$3,116 $1.2 million
Jan 27, 2019 $0.00031
-2.71%
$3,099 $722,645
Jan 26, 2019 $0.000319
+3.62%
$3,186 $818,445
Jan 25, 2019 $0.000307
-6.27%
$3,074 $119,234
Jan 24, 2019 $0.000328
+6.06%
$3,280 $600,297
Jan 23, 2019 $0.000309
-11.69%
$3,092 $916,667
Jan 22, 2019 $0.00035
+3.87%
$3,502 $750,956
Jan 21, 2019 $0.000338
+18.37%
$3,377 $1.8 million
Jan 20, 2019 $0.000284
+2.36%
$2,843 $79,761
Jan 19, 2019 $0.000278
+2.68%
$2,778 $1 million
Jan 18, 2019 $0.000271
-0.96%
$2,705 $103,786
Jan 17, 2019 $0.000273
-3.10%
$2,732 $80,872
Jan 16, 2019 $0.000282
+3.08%
$2,819 $903,958
Jan 15, 2019 $0.000274
-5.93%
$2,735 $883,309