Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.0₉282
-6.96%
$230,629 $2,780
Jun 29, 2024 $0.0₉303
-4.69%
$247,885 $3,945
Jun 28, 2024 $0.0₉318
-7.32%
$260,071 $7,188
Jun 27, 2024 $0.0₉343
+6.55%
$280,598 $1,229
Jun 26, 2024 $0.0₉322
+7.05%
$263,342 $5,482
Jun 25, 2024 $0.0₉301
-7.69%
$246,004 $3,779
Jun 24, 2024 $0.0₉326
+3.06%
$267,017 $661
Jun 23, 2024 $0.0₉317
-3.75%
$259,089 $1,892
Jun 22, 2024 $0.0₉329
-12.12%
$269,180 $8,462
Jun 21, 2024 $0.0₉374
+0.76%
$306,250 $245
Jun 20, 2024 $0.0₉372
+6.07%
$304,112 $746
Jun 19, 2024 $0.0₉351
-2.35%
$286,697 $3,555
Jun 18, 2024 $0.0₉298
-6.96%
$244,081 $10,030
Jun 17, 2024 $0.0₉321
-5.25%
$262,326 $7,058
Jun 16, 2024 $0.0₉339
-0.40%
$276,849 $7,428
Jun 15, 2024 $0.0₉34
+8.99%
$277,950 $7,764
Jun 14, 2024 $0.0₉312
-6.58%
$255,026 $6,139
Jun 13, 2024 $0.0₉334
-4.41%
$272,992 $12,523
Jun 12, 2024 $0.0₉349
+5.20%
$285,583 $8,689
Jun 11, 2024 $0.0₉332
-19.51%
$271,496 $18,058
Jun 10, 2024 $0.0₉413
+1.88%
$337,437 $5,434
Jun 9, 2024 $0.0₉405
-0.24%
$331,221 $534,678
Jun 8, 2024 $0.0₉406
-2.87%
$332,030 $587,833
Jun 7, 2024 $0.0₉418
-2.66%
$341,831 $712,878
Jun 6, 2024 $0.0₉429
-19.13%
$351,182 $1.11 million
Jun 5, 2024 $0.0₉531
+14.92%
$434,242 $662,337
Jun 4, 2024 $0.0₉462
+2.90%
$377,858 $613,653
Jun 3, 2024 $0.0₉446
-1.10%
$364,756 $442,438
Jun 2, 2024 $0.0₉451
-2.60%
$368,828 $520,706
Jun 1, 2024 $0.0₉463
-2.33%
$378,681 $574,150
May 31, 2024 $0.0₉474
+7.98%
$387,727 $651,251
May 30, 2024 $0.0₉439
+3.54%
$359,063 $536,503
May 29, 2024 $0.0₉424
-1.14%
$346,785 $529,634
May 28, 2024 $0.0₉429
+0.21%
$350,812 $588,715
May 27, 2024 $0.0₉428
+1.43%
$350,076 $558,479
May 26, 2024 $0.0₉422
-1.38%
$345,146 $601,440
May 25, 2024 $0.0₉428
+3.12%
$349,990 $618,884
May 24, 2024 $0.0₉415
+0.74%
$339,404 $666,753
May 23, 2024 $0.0₉412
+2.02%
$336,919 $612,270
May 22, 2024 $0.0₉404
-3.59%
$330,248 $613,214
May 21, 2024 $0.0₉419
-2.43%
$342,543 $652,884
May 20, 2024 $0.0₉429
+14.40%
$351,066 $607,492
May 19, 2024 $0.0₉375
-14.56%
$306,882 $673,871
May 18, 2024 $0.0₉439
+3.89%
$359,170 $702,616
May 17, 2024 $0.0₉423
-1.70%
$345,727 $703,013
May 16, 2024 $0.0₉43
-3.57%
$351,698 $453,120
May 15, 2024 $0.0₉446
+8.01%
$364,718 $628,325
May 14, 2024 $0.0₉413
-10.67%
$337,679 $464,424
May 13, 2024 $0.0₉462
+7.50%
$378,020 $669,336
May 12, 2024 $0.0₉43
+0.46%
$351,655 $646,254