Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0₉246
-1.76%
$201,023 $18
Aug 18, 2024 $0.0₉25
-2.72%
$204,622 $106
Aug 17, 2024 $0.0₉257
+0.00%
$210,346 $37
Aug 16, 2024 $0.0₉257
+3.29%
$210,346 $210
Aug 15, 2024 $0.0₉249
+2.01%
$203,640 $510
Aug 14, 2024 $0.0₉244
-8.65%
$199,633 $2,280
Aug 13, 2024 $0.0₉268
+1.17%
$218,934 $2,361
Aug 12, 2024 $0.0₉265
+2.08%
$216,398 $1,881
Aug 11, 2024 $0.0₉259
+0.78%
$211,982 $1,255
Aug 10, 2024 $0.0₉257
+5.84%
$210,346 $442
Aug 9, 2024 $0.0₉243
-4.63%
$198,733 $1,158
Aug 8, 2024 $0.0₉255
+12.89%
$208,384 $2,669
Aug 7, 2024 $0.0₉226
-9.21%
$184,585 $1,247
Aug 6, 2024 $0.0₉25
+3.96%
$204,049 $4,005
Aug 5, 2024 $0.0₉24
-11.31%
$196,280 $5,181
Aug 4, 2024 $0.0₉271
-2.42%
$221,305 $183
Aug 3, 2024 $0.0₉277
-3.04%
$226,785 $210
Aug 2, 2024 $0.0₉286
-0.03%
$233,900 $2,816
Aug 1, 2024 $0.0₉286
-3.31%
$233,900 $2,805
Jul 31, 2024 $0.0₉296
+0.00%
$241,915 $2,100
Jul 30, 2024 $0.0₉296
-4.67%
$241,915 $2,881
Jul 29, 2024 $0.0₉311
+4.54%
$254,019 $3,876
Jul 28, 2024 $0.0₉297
+1.26%
$243,060 $2,274
Jul 27, 2024 $0.0₉294
-3.45%
$240,034 $1,239
Jul 26, 2024 $0.0₉304
-1.36%
$248,621 $1,331
Jul 25, 2024 $0.0₉308
-3.39%
$252,056 $4,829
Jul 24, 2024 $0.0₉319
-2.21%
$260,725 $13,170
Jul 23, 2024 $0.0₉326
+1.02%
$266,450 $2,891
Jul 22, 2024 $0.0₉323
-4.05%
$263,751 $10,966
Jul 21, 2024 $0.0₉335
+1.03%
$273,728 $13,636
Jul 20, 2024 $0.0₉331
-0.99%
$270,702 $12,813
Jul 19, 2024 $0.0₉334
+4.01%
$273,319 $9,279
Jul 18, 2024 $0.0₉321
+2.92%
$262,361 $7,546
Jul 17, 2024 $0.0₉323
-2.45%
$263,833 $11,427
Jul 16, 2024 $0.0₉331
+4.85%
$270,621 $11,319
Jul 15, 2024 $0.0₉315
+2.90%
$258,026 $13,729
Jul 14, 2024 $0.0₉305
+1.36%
$249,439 $12,894
Jul 13, 2024 $0.0₉301
-1.15%
$246,167 $4,249
Jul 12, 2024 $0.0₉304
-1.77%
$249,030 $10,537
Jul 11, 2024 $0.0₉309
+2.11%
$253,037 $6,347
Jul 10, 2024 $0.0₉307
-2.45%
$250,993 $9,823
Jul 9, 2024 $0.0₉349
-0.11%
$285,505 $2,985
Jul 8, 2024 $0.0₉349
+29.35%
$285,832 $7,470
Jul 7, 2024 $0.0₉27
-14.30%
$220,978 $11,580
Jul 6, 2024 $0.0₉315
+5.07%
$257,781 $7,682
Jul 5, 2024 $0.0₉288
-4.28%
$235,699 $1,200
Jul 4, 2024 $0.0₉317
-4.98%
$259,007 $379
Jul 3, 2024 $0.0₉333
+8.64%
$272,583 $3,653
Jul 2, 2024 $0.0₉307
-3.76%
$250,911 $465
Jul 1, 2024 $0.0₉318
+12.70%
$259,580 $13,392