Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.0₉428
+0.21%
$350,058 $562,896
May 10, 2024 $0.0₉427
-7.73%
$349,331 $604,510
May 9, 2024 $0.0₉463
+3.34%
$378,598 $640,519
May 8, 2024 $0.0₉448
+4.20%
$366,376 $647,407
May 7, 2024 $0.0₉43
-7.96%
$351,617 $733,203
May 6, 2024 $0.0₉467
+5.35%
$382,039 $616,580
May 5, 2024 $0.0₉443
+10.03%
$362,633 $872,032
May 4, 2024 $0.0₉403
+4.93%
$329,567 $621,559
May 3, 2024 $0.0₉384
+7.58%
$314,098 $650,241
May 2, 2024 $0.0₉357
+1.15%
$291,970 $716,531
May 1, 2024 $0.0₉353
+0.59%
$288,654 $628,707
Apr 30, 2024 $0.0₉351
-28.78%
$286,967 $741,884
Apr 29, 2024 $0.0₉493
-3.59%
$402,941 $666,079
Apr 28, 2024 $0.0₉511
-2.70%
$417,926 $653,450
Apr 27, 2024 $0.0₉525
-1.11%
$429,517 $563,582
Apr 26, 2024 $0.0₉531
-3.78%
$434,346 $612,552
Apr 25, 2024 $0.0₉552
-0.51%
$451,416 $642,706
Apr 24, 2024 $0.0₉555
+1.03%
$453,740 $675,922
Apr 23, 2024 $0.0₉549
-4.01%
$449,113 $636,560
Apr 22, 2024 $0.0₉572
-0.98%
$467,885 $663,983
Apr 21, 2024 $0.0₉578
-0.89%
$472,536 $655,146
Apr 20, 2024 $0.0₉583
+3.38%
$476,787 $658,718
Apr 19, 2024 $0.0₉564
-4.26%
$461,213 $655,424
Apr 18, 2024 $0.0₉589
+6.11%
$481,753 $660,321
Apr 17, 2024 $0.0₉555
-5.56%
$454,009 $643,803
Apr 16, 2024 $0.0₉588
-0.62%
$480,721 $630,209
Apr 15, 2024 $0.0₉591
-14.29%
$483,724 $733,013
Apr 14, 2024 $0.0₉69
+17.67%
$564,365 $656,122
Apr 13, 2024 $0.0₉586
-17.05%
$479,602 $669,134
Apr 12, 2024 $0.0₉707
-8.34%
$578,212 $647,106
Apr 11, 2024 $0.0₉771
-7.28%
$630,800 $703,415
Apr 10, 2024 $0.0₉832
+9.52%
$680,307 $682,980
Apr 9, 2024 $0.0₉76
-14.58%
$621,148 $867,592
Apr 8, 2024 $0.0₉889
+5.22%
$727,151 $681,253
Apr 7, 2024 $0.0₉845
-13.39%
$691,070 $787,893
Apr 6, 2024 $0.0₉976
-16.53%
$797,851 $1.07 million
Apr 5, 2024 $0.0₈117
+40.66%
$955,962 $1.34 million
Apr 4, 2024 $0.0₉831
+42.31%
$679,618 $725,856
Apr 3, 2024 $0.0₉584
+2.63%
$477,549 $683,224
Apr 2, 2024 $0.0₉569
-18.75%
$465,311 $553,050
Apr 1, 2024 $0.0₉7
-10.68%
$572,719 $686,214
Mar 31, 2024 $0.0₉784
+9.70%
$641,188 $622,827
Mar 30, 2024 $0.0₉715
-5.08%
$584,485 $698,532
Mar 29, 2024 $0.0₉753
-14.49%
$615,766 $724,069
Mar 28, 2024 $0.0₉88
+6.29%
$720,089 $725,098
Mar 27, 2024 $0.0₉828
-29.18%
$677,482 $1.06 million
Mar 26, 2024 $0.0₈117
+35.77%
$956,703 $1.93 million
Mar 25, 2024 $0.0₉862
+59.92%
$704,627 $2.9 million
Mar 24, 2024 $0.0₉539
+28.22%
$440,599 $718,707
Mar 23, 2024 $0.0₉42
+0.80%
$343,636 $663,649