Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.0₉226
+0.01%
$185,157 $185
Oct 7, 2024 $0.0₉226
-0.31%
$185,148 $372
Oct 6, 2024 $0.0₉227
-2.62%
$185,730 $188
Oct 5, 2024 $0.0₉233
+1.40%
$190,718 $197
Oct 4, 2024 $0.0₉23
+2.20%
$188,105 $457
Oct 3, 2024 $0.0₉226
-1.88%
$184,564 $1,024
Oct 2, 2024 $0.0₉23
-3.48%
$188,101 $697
Oct 1, 2024 $0.0₉238
-7.42%
$194,889 $20,076
Sep 30, 2024 $0.0₉257
-3.16%
$210,510 $219
Sep 29, 2024 $0.0₉266
+4.44%
$217,380 $3,816
Sep 28, 2024 $0.0₉255
+4.22%
$208,138 $120
Sep 27, 2024 $0.0₉244
+1.41%
$199,715 $319
Sep 26, 2024 $0.0₉241
-0.41%
$196,934 $235
Sep 25, 2024 $0.0₉242
-4.31%
$197,752 $68
Sep 24, 2024 $0.0₉253
-1.25%
$206,666 $333
Sep 23, 2024 $0.0₉256
+4.19%
$209,283 $330
Sep 22, 2024 $0.0₉246
-0.69%
$200,860 $476
Sep 21, 2024 $0.0₉247
-0.44%
$202,250 $137
Sep 20, 2024 $0.0₉248
-0.44%
$203,149 $953
Sep 19, 2024 $0.0₉25
+5.41%
$204,049 $1,029
Sep 18, 2024 $0.0₉237
-0.92%
$193,581 $337
Sep 17, 2024 $0.0₉239
+3.60%
$195,380 $158
Sep 16, 2024 $0.0₉231
-3.27%
$188,592 $815
Sep 15, 2024 $0.0₉238
+1.15%
$194,971 $1,271
Sep 14, 2024 $0.0₉246
-5.21%
$200,941 $90
Sep 13, 2024 $0.0₉259
+3.68%
$211,982 $695
Sep 12, 2024 $0.0₉25
+4.43%
$204,458 $266
Sep 11, 2024 $0.0₉239
-1.80%
$195,789 $234
Sep 10, 2024 $0.0₉244
-4.95%
$199,387 $499
Sep 9, 2024 $0.0₉256
+9.57%
$209,774 $657
Sep 8, 2024 $0.0₉234
+0.04%
$191,454 $1,451
Sep 7, 2024 $0.0₉234
+5.88%
$191,373 $16,996
Sep 6, 2024 $0.0₉221
-9.43%
$180,741 $676
Sep 5, 2024 $0.0₉244
-0.89%
$199,551 $544
Sep 4, 2024 $0.0₉246
+1.11%
$201,350 $69
Sep 3, 2024 $0.0₉243
-7.48%
$199,142 $129
Sep 2, 2024 $0.0₉263
+9.35%
$215,253 $625
Sep 1, 2024 $0.0₉241
+1.05%
$196,852 $258
Aug 31, 2024 $0.0₉238
-8.10%
$194,808 $336
Aug 30, 2024 $0.0₉259
+0.39%
$211,982 $381
Aug 29, 2024 $0.0₉258
+3.99%
$211,164 $1,343
Aug 28, 2024 $0.0₉248
-0.32%
$203,068 $1,392
Aug 27, 2024 $0.0₉249
-11.29%
$203,722 $930
Aug 26, 2024 $0.0₉281
+5.29%
$229,647 $1,236
Aug 25, 2024 $0.0₉267
+2.77%
$218,116 $415
Aug 24, 2024 $0.0₉259
-1.78%
$212,227 $300
Aug 23, 2024 $0.0₉262
+2.14%
$214,354 $834
Aug 22, 2024 $0.0₉257
+2.68%
$209,856 $19,473
Aug 21, 2024 $0.0₉25
-1.34%
$204,376 $474
Aug 20, 2024 $0.0₉253
+3.05%
$207,157 $78