Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0₉309
+0.71%
$253,031 $1,579
Nov 26, 2024 $0.0₉307
-1.88%
$251,249 $215
Nov 25, 2024 $0.0₉313
-1.02%
$256,055 $1,530
Nov 24, 2024 $0.0₉316
-0.81%
$258,697 $1,324
Nov 23, 2024 $0.0₉318
+10.16%
$260,797 $7,805
Nov 22, 2024 $0.0₉289
+2.00%
$236,749 $2,268
Nov 21, 2024 $0.0₉283
+6.03%
$232,110 $1,646
Nov 20, 2024 $0.0₉267
-5.44%
$218,918 $2,261
Nov 19, 2024 $0.0₉283
-4.06%
$231,518 $761
Nov 18, 2024 $0.0₉295
+5.43%
$241,304 $1,120
Nov 17, 2024 $0.0₉279
-3.79%
$228,880 $2,630
Nov 16, 2024 $0.0₉281
-0.71%
$229,635 $1,266
Nov 15, 2024 $0.0₉283
-21.85%
$231,284 $726
Nov 14, 2024 $0.0₉334
+16.53%
$272,987 $16,852
Nov 13, 2024 $0.0₉286
-8.01%
$234,274 $1,274
Nov 12, 2024 $0.0₉311
-1.61%
$254,689 $1,092
Nov 11, 2024 $0.0₉317
+5.19%
$258,858 $2,891
Nov 10, 2024 $0.0₉301
+0.76%
$246,086 $2,895
Nov 9, 2024 $0.0₉301
+4.60%
$246,132 $1,834
Nov 8, 2024 $0.0₉288
-0.28%
$235,236 $1,790
Nov 7, 2024 $0.0₉288
+6.14%
$235,907 $3,179
Nov 6, 2024 $0.0₉266
+2.23%
$217,651 $2,899
Nov 5, 2024 $0.0₉258
-11.98%
$211,199 $4,129
Nov 4, 2024 $0.0₉265
-5.33%
$216,562 $1,837
Nov 3, 2024 $0.0₉28
-2.85%
$228,743 $41,332
Nov 2, 2024 $0.0₉288
-6.46%
$235,360 $2,037
Nov 1, 2024 $0.0₉308
+0.12%
$251,625 $2,013
Oct 31, 2024 $0.0₉307
-6.95%
$251,320 $1,102
Oct 30, 2024 $0.0₉33
-3.18%
$270,088 $1,984
Oct 29, 2024 $0.0₉341
+7.04%
$278,969 $6,668
Oct 28, 2024 $0.0₉314
+17.74%
$256,994 $32,486
Oct 27, 2024 $0.0₉267
-0.63%
$218,279 $969
Oct 26, 2024 $0.0₉269
+6.09%
$219,589 $1,632
Oct 25, 2024 $0.0₉255
-6.77%
$208,171 $1,723
Oct 24, 2024 $0.0₉273
+2.65%
$223,292 $251
Oct 23, 2024 $0.0₉266
-0.44%
$217,573 $857
Oct 22, 2024 $0.0₉267
-3.38%
$218,525 $561
Oct 21, 2024 $0.0₉276
-6.46%
$225,520 $2,852
Oct 20, 2024 $0.0₉295
+12.32%
$241,003 $14,250
Oct 19, 2024 $0.0₉262
+0.48%
$214,568 $1,282
Oct 18, 2024 $0.0₉261
+0.93%
$213,536 $381
Oct 17, 2024 $0.0₉259
-3.65%
$211,573 $441
Oct 16, 2024 $0.0₉268
-0.18%
$219,545 $569
Oct 15, 2024 $0.0₉274
-4.88%
$224,109 $2,924
Oct 14, 2024 $0.0₉269
+7.35%
$220,275 $208
Oct 13, 2024 $0.0₉251
+0.56%
$205,194 $38
Oct 12, 2024 $0.0₉25
-2.55%
$204,049 $138
Oct 11, 2024 $0.0₉254
+4.72%
$208,031 $282
Oct 10, 2024 $0.0₉243
+3.36%
$198,651 $2,576
Oct 9, 2024 $0.0₉231
+1.81%
$188,510 $461