Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0₉197
-7.07%
$161,538 $1,084
Jan 15, 2025 $0.0₉212
+4.50%
$173,834 $1,670
Jan 14, 2025 $0.0₉203
+1.61%
$166,353 $28,813
Jan 13, 2025 $0.0₉2
-1.70%
$163,711 $3,119
Jan 12, 2025 $0.0₉203
+1.65%
$166,548 $1,673
Jan 11, 2025 $0.0₉2
+3.68%
$163,840 $5,548
Jan 10, 2025 $0.0₉193
+1.77%
$158,024 $124
Jan 9, 2025 $0.0₉19
+1.90%
$155,269 $290
Jan 8, 2025 $0.0₉186
-6.58%
$152,374 $457
Jan 7, 2025 $0.0₉199
-9.97%
$163,103 $227
Jan 6, 2025 $0.0₉221
+3.58%
$181,103 $1,038
Jan 5, 2025 $0.0₉213
-2.87%
$174,841 $140
Jan 4, 2025 $0.0₉219
+2.54%
$179,629 $708
Jan 3, 2025 $0.0₉214
-3.44%
$175,186 $8,149
Jan 2, 2025 $0.0₉221
-3.88%
$181,418 $2,596
Jan 1, 2025 $0.0₉23
+3.15%
$188,744 $161
Dec 31, 2024 $0.0₉223
-1.26%
$182,973 $1,808
Dec 30, 2024 $0.0₉226
-1.39%
$185,303 $265
Dec 29, 2024 $0.0₉229
-3.61%
$187,843 $131
Dec 28, 2024 $0.0₉238
+4.90%
$194,888 $1,317
Dec 27, 2024 $0.0₉227
-0.31%
$185,783 $271
Dec 26, 2024 $0.0₉227
-0.65%
$186,356 $673
Dec 25, 2024 $0.0₉229
-2.82%
$187,568 $748
Dec 24, 2024 $0.0₉236
+0.42%
$193,010 $1,259
Dec 23, 2024 $0.0₉235
-1.46%
$192,196 $1,746
Dec 22, 2024 $0.0₉238
-2.34%
$195,052 $454
Dec 21, 2024 $0.0₉244
-0.77%
$199,721 $1,188
Dec 20, 2024 $0.0₉246
-2.54%
$201,277 $1,625
Dec 19, 2024 $0.0₉252
-5.19%
$206,520 $746
Dec 18, 2024 $0.0₉266
-5.20%
$217,825 $439
Dec 17, 2024 $0.0₉281
-4.92%
$229,786 $991
Dec 16, 2024 $0.0₉295
+5.08%
$241,664 $3,752
Dec 15, 2024 $0.0₉281
+0.14%
$229,983 $615
Dec 14, 2024 $0.0₉28
-0.83%
$229,667 $904
Dec 13, 2024 $0.0₉283
-0.18%
$231,588 $1,908
Dec 12, 2024 $0.0₉283
-9.04%
$232,005 $4,480
Dec 11, 2024 $0.0₉312
+0.86%
$255,628 $6,977
Dec 10, 2024 $0.0₉309
+3.35%
$253,454 $5,736
Dec 9, 2024 $0.0₉299
-3.09%
$245,241 $10,355
Dec 8, 2024 $0.0₉309
+2.74%
$253,060 $7,534
Dec 7, 2024 $0.0₉301
-5.45%
$246,320 $7,395
Dec 6, 2024 $0.0₉318
+5.51%
$260,522 $18,572
Dec 5, 2024 $0.0₉301
-1.63%
$246,915 $2,824
Dec 4, 2024 $0.0₉306
+10.33%
$251,003 $2,722
Dec 3, 2024 $0.0₉278
-7.62%
$227,510 $2,004
Dec 2, 2024 $0.0₉301
+1.21%
$246,278 $876
Dec 1, 2024 $0.0₉297
-8.40%
$243,333 $3,247
Nov 30, 2024 $0.0₉324
+2.62%
$265,653 $4,774
Nov 29, 2024 $0.0₉316
+0.87%
$258,867 $1,520
Nov 28, 2024 $0.0₉313
+1.42%
$256,627 $943