Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0₉219
+12.02%
$179,265 $524,799
Oct 23, 2023 $0.0₉196
+8.17%
$160,042 $481,058
Oct 22, 2023 $0.0₉181
+3.89%
$147,939 $421,509
Oct 21, 2023 $0.0₉174
-0.36%
$142,576 $400,592
Oct 20, 2023 $0.0₉175
-2.05%
$143,094 $472,079
Oct 19, 2023 $0.0₉178
-0.63%
$145,944 $488,675
Oct 18, 2023 $0.0₉18
-7.10%
$146,965 $481,409
Oct 17, 2023 $0.0₉193
-10.94%
$158,200 $488,631
Oct 16, 2023 $0.0₉217
+1.93%
$177,578 $485,808
Oct 15, 2023 $0.0₉213
-3.07%
$174,165 $495,743
Oct 14, 2023 $0.0₉23
+26.45%
$188,368 $454,478
Oct 13, 2023 $0.0₉182
-1.91%
$148,982 $493,719
Oct 12, 2023 $0.0₉186
-8.27%
$151,818 $470,798
Oct 11, 2023 $0.0₉202
-2.85%
$165,500 $472,065
Oct 10, 2023 $0.0₉208
-1.34%
$170,409 $540,942
Oct 9, 2023 $0.0₉211
-43.12%
$172,752 $582,984
Oct 8, 2023 $0.0₉371
+58.72%
$303,805 $951,971
Oct 7, 2023 $0.0₉232
+64.88%
$189,783 $528,517
Oct 6, 2023 $0.0₉14
+5.32%
$114,619 $435,400
Oct 5, 2023 $0.0₉133
+10.92%
$108,856 $437,563
Oct 4, 2023 $0.0₉12
-6.91%
$98,142 $393,546
Oct 3, 2023 $0.0₉129
+16.97%
$105,390 $385,660
Oct 2, 2023 $0.0₉11
-10.89%
$90,014 $434,771
Oct 1, 2023 $0.0₉124
+9.19%
$101,055 $386,223
Sep 30, 2023 $0.0₉113
-1.58%
$92,577 $378,581
Sep 29, 2023 $0.0₉115
-0.95%
$94,020 $425,835
Sep 28, 2023 $0.0₉116
-0.80%
$94,922 $373,264
Sep 27, 2023 $0.0₉117
-5.68%
$95,647 $359,029
Sep 26, 2023 $0.0₉124
-3.85%
$101,471 $327,353
Sep 25, 2023 $0.0₉129
+11.48%
$105,548 $347,503
Sep 24, 2023 $0.0₉116
-3.27%
$94,677 $212,588
Sep 23, 2023 $0.0₉12
+3.66%
$97,874 $243,707
Sep 22, 2023 $0.0₉115
-0.60%
$94,421 $340,144
Sep 21, 2023 $0.0₉116
-3.31%
$94,943 $352,688
Sep 20, 2023 $0.0₉12
-0.92%
$98,204 $322,895
Sep 19, 2023 $0.0₉121
-7.70%
$99,153 $336,573
Sep 18, 2023 $0.0₉131
-1.95%
$107,447 $334,799
Sep 17, 2023 $0.0₉134
-0.47%
$109,455 $280,637
Sep 16, 2023 $0.0₉134
+0.68%
$109,962 $303,431
Sep 15, 2023 $0.0₉134
-2.06%
$109,244 $364,762
Sep 14, 2023 $0.0₉136
-3.47%
$111,539 $412,032
Sep 13, 2023 $0.0₉141
+1.98%
$115,547 $224,814
Sep 12, 2023 $0.0₉139
-2.97%
$113,301 $439,690
Sep 11, 2023 $0.0₉143
-8.41%
$116,768 $408,674
Sep 10, 2023 $0.0₉156
+10.34%
$127,484 $390,859
Sep 9, 2023 $0.0₉141
-2.71%
$115,546 $304,121
Sep 8, 2023 $0.0₉145
-2.53%
$118,765 $348,243
Sep 7, 2023 $0.0₉149
+3.24%
$121,846 $322,105
Sep 6, 2023 $0.0₉144
-0.95%
$118,019 $355,124
Sep 5, 2023 $0.0₉146
-4.97%
$119,138 $405,123