Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0₉261
+7.06%
$213,486 $421,346
Dec 12, 2023 $0.0₉244
+1.71%
$199,404 $368,138
Dec 11, 2023 $0.0₉24
-11.57%
$196,049 $455,890
Dec 10, 2023 $0.0₉271
-0.43%
$221,704 $447,968
Dec 9, 2023 $0.0₉272
+2.77%
$222,652 $476,565
Dec 8, 2023 $0.0₉265
+4.78%
$216,641 $416,631
Dec 7, 2023 $0.0₉253
-0.38%
$206,755 $438,766
Dec 6, 2023 $0.0₉254
+20.33%
$207,541 $382,043
Dec 5, 2023 $0.0₉211
+0.99%
$172,489 $316,080
Dec 4, 2023 $0.0₉209
+1.25%
$170,793 $309,159
Dec 3, 2023 $0.0₉206
-3.64%
$168,689 $395,450
Dec 2, 2023 $0.0₉214
+3.39%
$175,061 $294,098
Dec 1, 2023 $0.0₉207
+5.17%
$169,314 $405,292
Nov 30, 2023 $0.0₉197
-0.59%
$160,997 $277,064
Nov 29, 2023 $0.0₉198
-1.94%
$162,090 $397,052
Nov 28, 2023 $0.0₉202
-2.24%
$165,296 $394,553
Nov 27, 2023 $0.0₉207
-0.62%
$169,083 $464,476
Nov 26, 2023 $0.0₉208
-2.65%
$170,179 $475,820
Nov 25, 2023 $0.0₉214
-2.76%
$174,805 $449,901
Nov 24, 2023 $0.0₉22
-0.51%
$179,735 $402,980
Nov 23, 2023 $0.0₉221
+2.73%
$180,641 $445,742
Nov 22, 2023 $0.0₉215
+6.22%
$175,837 $473,604
Nov 21, 2023 $0.0₉202
-4.49%
$165,553 $473,155
Nov 20, 2023 $0.0₉212
+0.32%
$173,116 $439,187
Nov 19, 2023 $0.0₉211
+5.29%
$172,569 $425,656
Nov 18, 2023 $0.0₉2
-10.12%
$163,901 $453,722
Nov 17, 2023 $0.0₉223
-1.79%
$182,362 $421,020
Nov 16, 2023 $0.0₉227
-12.79%
$185,680 $418,605
Nov 15, 2023 $0.0₉26
+20.63%
$212,907 $497,378
Nov 14, 2023 $0.0₉216
-5.74%
$176,495 $459,969
Nov 13, 2023 $0.0₉229
-10.47%
$187,246 $438,672
Nov 12, 2023 $0.0₉255
-5.24%
$208,963 $473,389
Nov 11, 2023 $0.0₉27
-1.10%
$220,654 $454,584
Nov 10, 2023 $0.0₉273
-3.45%
$223,114 $465,479
Nov 9, 2023 $0.0₉282
+6.08%
$231,015 $485,001
Nov 8, 2023 $0.0₉266
-7.53%
$217,224 $486,103
Nov 7, 2023 $0.0₉287
-20.72%
$234,974 $519,035
Nov 6, 2023 $0.0₉362
+17.78%
$296,473 $540,738
Nov 5, 2023 $0.0₉307
+2.61%
$251,433 $498,287
Nov 4, 2023 $0.0₉3
+1.61%
$245,039 $473,809
Nov 3, 2023 $0.0₉295
-2.19%
$241,095 $490,993
Nov 2, 2023 $0.0₉301
-5.33%
$246,347 $514,447
Nov 1, 2023 $0.0₉318
-1.82%
$260,327 $573,220
Oct 31, 2023 $0.0₉325
+47.29%
$265,450 $529,081
Oct 30, 2023 $0.0₉22
+3.87%
$180,254 $434,931
Oct 29, 2023 $0.0₉212
-4.69%
$173,531 $473,945
Oct 28, 2023 $0.0₉223
+4.94%
$182,004 $513,200
Oct 27, 2023 $0.0₉212
-1.64%
$173,455 $462,795
Oct 26, 2023 $0.0₉216
+1.20%
$176,354 $490,543
Oct 25, 2023 $0.0₉213
-2.85%
$174,393 $489,020